BannerCoin Historical Data

BCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $ 0.893
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.865
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.826
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.786
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.817
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.784
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.736
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.805
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.827
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.876
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.815
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.761
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.733
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.731
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.703
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.674
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.646
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.62
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.613
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.635
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.632
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.604
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.652
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.628
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.608
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.597
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.557
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.554
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.54
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.544
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.532
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.518
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.507
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.485
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.479
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.477
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.478
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.461
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.453
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.447
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.448
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.445
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.448
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.444
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.436
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.432
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.428
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.422
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.422
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.422
+0.00%
$ -- $ 1,177