Coinranking
BannerCoin Historical Data
BCOIN
Page 38
| Date | | |
|---|---|---|
| Apr 13, 2017 | $ 0.422 | +0.00% |
| Apr 12, 2017 | $ 0.435 | +0.00% |
| Apr 11, 2017 | $ 0.438 | +0.00% |
| Apr 10, 2017 | $ 0.432 | +0.00% |
| Apr 9, 2017 | $ 0.432 | +0.00% |
| Apr 8, 2017 | $ 0.423 | +0.00% |
| Apr 7, 2017 | $ 0.427 | +0.00% |
| Apr 6, 2017 | $ 0.426 | +0.00% |
| Apr 5, 2017 | $ 0.405 | +0.00% |
| Apr 4, 2017 | $ 0.409 | +0.00% |
| Apr 3, 2017 | $ 0.411 | +0.00% |
| Apr 2, 2017 | $ 0.393 | +0.00% |
| Apr 1, 2017 | $ 0.389 | +0.00% |
| Mar 31, 2017 | $ 0.387 | +0.00% |
| Mar 30, 2017 | $ 0.372 | +0.00% |
| Mar 29, 2017 | $ 0.355 | +0.00% |
| Mar 28, 2017 | $ 1.48 | +0.00% |
| Mar 27, 2017 | $ 1.48 | +0.00% |
| Mar 26, 2017 | $ 0.291 | +0.00% |
| Mar 25, 2017 | $ 0.29 | +0.00% |
| Mar 24, 2017 | $ 0.282 | +0.00% |
| Mar 23, 2017 | $ 1.23 | +0.00% |
| Mar 22, 2017 | $ 0.157 | +0.00% |
| Mar 21, 2017 | $ 0.303 | +0.00% |
| Mar 20, 2017 | $ 0.283 | +0.00% |
| Mar 19, 2017 | $ 0.276 | +0.00% |
| Mar 18, 2017 | $ 0.262 | +0.00% |
| Mar 17, 2017 | $ 0.289 | +0.00% |
| Mar 16, 2017 | $ 0.317 | +0.00% |
| Mar 15, 2017 | $ 0.338 | +0.00% |
| Mar 14, 2017 | $ 0.373 | +0.00% |
| Mar 13, 2017 | $ 0.409 | +0.00% |
| Mar 12, 2017 | $ 0.404 | +0.00% |
| Mar 11, 2017 | $ 0.153 | +0.00% |
| Mar 10, 2017 | $ 0.145 | +0.00% |
| Mar 9, 2017 | $ 1.12 | +0.00% |
| Mar 8, 2017 | $ 1.07 | +0.00% |
| Mar 7, 2017 | $ 1.16 | +0.00% |
| Mar 6, 2017 | $ 1.2 | +0.00% |
| Mar 5, 2017 | $ 0.136 | +0.00% |
| Mar 4, 2017 | $ 1.26 | +0.00% |
| Mar 3, 2017 | $ 1.52 | +0.00% |
| Mar 2, 2017 | $ 1.49 | +0.00% |
| Mar 1, 2017 | $ 0.611 | +0.00% |
| Feb 28, 2017 | $ 0.595 | +0.00% |
| Feb 27, 2017 | $ 0.594 | +0.00% |
| Feb 26, 2017 | $ 1.39 | +0.00% |
| Feb 25, 2017 | $ 1.36 | +0.00% |
| Feb 24, 2017 | $ 1.4 | +0.00% |
| Feb 23, 2017 | $ 1.39 | +0.00% |