BannerCoin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.002
+0.00%
$ 200,000 $ 11
Jan 24, 2025 $ 0.002
+0.00%
$ 200,000 $ 11
Jan 23, 2025 $ 0.002
+0.00%
$ 200,000 $ 11
Jan 22, 2025 $ 0.002
-0.45%
$ 200,000 $ 11
Jan 21, 2025 $ 0.00201
+0.00%
$ 200,900 $ 1
Jan 20, 2025 $ 0.00201
+0.00%
$ 200,900 $ 1
Jan 19, 2025 $ 0.00201
+0.45%
$ 200,900 $ 1
Jan 18, 2025 $ 0.002
+0.00%
$ 200,000 $ 13
Jan 17, 2025 $ 0.002
+0.00%
$ 200,000 $ 13
Jan 16, 2025 $ 0.002
+0.00%
$ 200,000 $ 13
Jan 15, 2025 $ 0.002
+0.00%
$ 200,000 $ 13
Jan 14, 2025 $ 0.002
+0.00%
$ 200,000 $ 13
Jan 13, 2025 $ 0.002
+0.00%
$ 200,000 $ 13
Jan 12, 2025 $ 0.002
+0.00%
$ 200,000 $ 13
Jan 11, 2025 $ 0.002
-14.93%
$ 200,000 $ 1
Jan 10, 2025 $ 0.00235
+0.00%
$ 235,100 $ 2
Jan 9, 2025 $ 0.00235
+0.00%
$ 235,100 $ 2
Jan 8, 2025 $ 0.00235
+0.00%
$ 235,100 $ 2
Jan 7, 2025 $ 0.00235
+0.00%
$ 235,100 $ 2
Jan 6, 2025 $ 0.00235
+0.00%
$ 235,100 $ 2
Jan 5, 2025 $ 0.00235
+0.00%
$ 235,100 $ 2
Jan 4, 2025 $ 0.00235
+0.00%
$ 235,100 $ 2
Jan 3, 2025 $ 0.00235
+0.09%
$ 235,100 $ 2
Jan 2, 2025 $ 0.00235
+0.00%
$ 234,900 $ 2
Jan 1, 2025 $ 0.00235
+0.00%
$ 234,900 $ 2
Dec 31, 2024 $ 0.00235
+0.00%
$ 234,900 $ 2
Dec 30, 2024 $ 0.00235
+0.00%
$ 234,900 $ 2
Dec 29, 2024 $ 0.00235
+0.00%
$ 234,900 $ 2
Dec 28, 2024 $ 0.00235
-0.25%
$ 234,900 $ 2
Dec 27, 2024 $ 0.00235
+17.69%
$ 235,500 $ 1
Dec 26, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 25, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 24, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 23, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 22, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 21, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 20, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 19, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 18, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 17, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 16, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 15, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 14, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 13, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 12, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 11, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 10, 2024 $ 0.002
+0.00%
$ 200,100 $ 2
Dec 9, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Dec 8, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Dec 7, 2024 $ 0.002
+0.00%
$ 200,100 $ 7