BannerCoin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 2.44
-2.01%
$ -- $ 25,194
Jul 31 $ 2.55
+147.57%
$ -- $ 20,534
Jul 24 $ 0.992
+0.11%
$ -- $ 18,904
Jul 17 $ 0.988
+23.44%
$ -- $ 17,970
Jul 10 $ 0.686
-18.34%
$ -- $ 15,557
Jul 3 $ 0.9
-2.38%
$ -- $ 18,022
Jun 26 $ 0.909
+3.70%
$ -- $ 17,608
Jun 19 $ 0.911
-2.88%
$ -- $ 18,614
Jun 12 $ 0.91
-4.41%
$ -- $ 17,983
Jun 5 $ 1.07
+10.37%
$ -- $ 19,751
May 29 $ 0.905
+10.79%
$ -- $ 16,749
May 22 $ 0.784
+3.03%
$ -- $ 15,636
May 15 $ 0.733
+19.61%
$ -- $ 13,167
May 8 $ 0.635
+6.50%
$ -- $ 12,156
May 1 $ 0.557
+9.80%
$ -- $ 10,472
Apr 24 $ 0.485
+8.32%
$ -- $ 9,150
Apr 17 $ 0.448
+4.63%
$ -- $ 8,593
Apr 10 $ 0.422
-2.47%
$ -- $ 8,347
Apr 3 $ 0.432
+4.94%
$ -- $ 8,184
Mar 27 $ 0.393
-73.43%
$ -- $ 7,432
Mar 20 $ 0.291
+3.01%
$ -- $ 7,124
Mar 13 $ 0.276
-32.43%
$ -- $ 7,973
Mar 6 $ 0.404
-66.31%
$ -- $ 8,365
Feb 27 $ 0.136
-77.12%
$ -- $ 8,675
Feb 20 $ 1.39
+8.59%
$ -- $ 7,986
Feb 13 $ 1.24
-0.80%
$ -- $ 2,101
Download