BannerCoin Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Dec 5, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Dec 4, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Dec 3, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Dec 2, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Dec 1, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Nov 30, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Nov 29, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Nov 28, 2024 $ 0.002
+0.00%
$ 200,100 $ 7
Nov 27, 2024 $ 0.002
-16.31%
$ 200,100 $ 7
Nov 26, 2024 $ 0.00239
+19.55%
$ 239,100 $ 2
Nov 25, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 24, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 23, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 22, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 21, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 20, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 19, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 18, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 17, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 16, 2024 $ 0.002
+0.00%
$ 200,000 $ 5
Nov 15, 2024 $ 0.00385
+0.00%
$ 384,600 $ 5
Nov 14, 2024 $ 0.00385
+0.00%
$ 384,600 $ 5
Nov 13, 2024 $ 0.00385
-10.52%
$ 384,600 $ 5
Nov 12, 2024 $ 0.0043
+403.28%
$ 429,800 $ 28
Nov 11, 2024 $ 0.000854
+0.00%
$ 85,400 $ 7
Nov 10, 2024 $ 0.000854
-80.74%
$ 85,400 $ 7
Nov 9, 2024 $ 0.00443
-11.20%
$ 443,400 $ 6
Nov 8, 2024 $ 0.00499
+0.00%
$ 499,300 $ 3
Nov 7, 2024 $ 0.00499
+283.78%
$ 499,300 $ 3
Nov 6, 2024 $ 0.0013
-0.08%
$ 130,100 $ 2
Nov 5, 2024 $ 0.0013
-11.67%
$ 130,200 $ 2
Nov 4, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Nov 3, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Nov 2, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Nov 1, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 31, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 30, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 29, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 28, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 27, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 26, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 25, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 24, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 23, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 22, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 21, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 20, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 19, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 18, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24