BannerCoin Historical Data

BCOIN Page 8
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 16, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 15, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 14, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 13, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 12, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 11, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 10, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 9, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 8, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 7, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 6, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 5, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 4, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 3, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 2, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Oct 1, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Sep 30, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Sep 29, 2024 $ 0.00147
+0.00%
$ 147,400 $ 24
Sep 28, 2024 $ 0.00147
+13.47%
$ 147,400 $ 24
Sep 27, 2024 $ 0.0013
+0.00%
$ 129,900 $ 23
Sep 26, 2024 $ 0.0013
+0.00%
$ 129,900 $ 154
Sep 25, 2024 $ 0.0013
+0.00%
$ 129,900 $ 154
Sep 24, 2024 $ 0.0013
+156.21%
$ 129,900 $ 154
Sep 23, 2024 $ 0.000507
-32.40%
$ 50,700 $ 577
Sep 22, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 21, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 20, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 19, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 18, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 17, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 16, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 15, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 14, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 13, 2024 $ 0.00075
+0.00%
$ 75,000 $ 3
Sep 12, 2024 $ 0.00075
-0.66%
$ 75,000 $ 3
Sep 11, 2024 $ 0.000755
+0.00%
$ 75,500 $ 64
Sep 10, 2024 $ 0.000755
-0.26%
$ 75,500 $ 64
Sep 9, 2024 $ 0.000757
-0.13%
$ 75,700 $ 6
Sep 8, 2024 $ 0.000758
+0.00%
$ 75,800 $ 39
Sep 7, 2024 $ 0.000758
-11.45%
$ 75,800 $ 39
Sep 6, 2024 $ 0.000856
+13.08%
$ 85,600 $ 1
Sep 5, 2024 $ 0.000757
+0.00%
$ 75,700 $ 5
Sep 4, 2024 $ 0.000757
+0.00%
$ 75,700 $ 5
Sep 3, 2024 $ 0.000757
+0.00%
$ 75,700 $ 5
Sep 2, 2024 $ 0.000757
+0.00%
$ 75,700 $ 5
Sep 1, 2024 $ 0.000757
+0.00%
$ 75,700 $ 5
Aug 31, 2024 $ 0.000757
+0.00%
$ 75,700 $ 5
Aug 30, 2024 $ 0.000757
+0.00%
$ 75,700 $ 22
Aug 29, 2024 $ 0.000757
+0.00%
$ 75,700 $ 22