BannerCoin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000757
-0.13%
$ 75,700 $ 21
Aug 27, 2024 $ 0.000758
+0.00%
$ 75,800 $ 27
Aug 26, 2024 $ 0.000758
-21.86%
$ 75,800 $ 27
Aug 25, 2024 $ 0.00097
+9.60%
$ 97,000 $ 90
Aug 24, 2024 $ 0.000885
-8.76%
$ 88,500 $ 87
Aug 23, 2024 $ 0.00097
+28.31%
$ 97,000 $ 26
Aug 22, 2024 $ 0.000756
-27.45%
$ 75,600 $ 342
Aug 21, 2024 $ 0.00198
-62.82%
$ 198,300 $ 4,116
Aug 20, 2024 $ 0.0043
+468.39%
$ 429,700 $ 1,729
Aug 19, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 18, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 17, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 16, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 15, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 14, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 13, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 12, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 11, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 10, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 9, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 8, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 7, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 6, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 5, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 4, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 3, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 2, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Aug 1, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Jul 31, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Jul 30, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Jul 29, 2024 $ 0.000756
+0.00%
$ 75,600 $ 7
Jul 28, 2024 $ 0.000756
-24.48%
$ 75,600 $ 7
Jul 27, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 26, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 25, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 24, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 23, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 22, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 21, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 20, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 19, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 18, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 17, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 16, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 15, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 14, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 13, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 12, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 11, 2024 $ 0.001
+0.00%
$ 100,100 $ 1
Jul 10, 2024 $ 0.001
+0.00%
$ 100,100 $ 1