ASIAN MOTHER Historical Data

IRENE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000231
+0.00%
$ -- $ 3
May 12 $ 0.0000204
+0.00%
$ -- $ 14
May 5 $ 0.0000181
+0.00%
$ -- $ 11
Apr 28 $ 0.0000193
-2.87%
$ -- $ 33
Apr 21 $ 0.0000187
+0.00%
$ -- $ 11
Apr 7 $ 0.0000137
+0.00%
$ -- $ 7
Mar 31 $ 0.0000165
+0.00%
$ -- $ 0
Mar 10 $ 0.0000173
+0.00%
$ -- $ 11
Mar 3 $ 0.0000222
+0.00%
$ -- $ 0
Feb 24 $ 0.0000221
+0.00%
$ -- $ 18
Jan 13 $ 0.0000484
+16.23%
$ -- $ 3
Jan 6 $ 0.0000381
+33.99%
$ 40,555 $ 33
Oct 28 $ 0.000111
+105.88%
$ -- $ 3,164
Oct 21 $ 0.0000525
-1.07%
$ 54,011 $ 2,078
Oct 14 $ 0.0000532
+6.21%
$ 53,209 $ 14,586
Oct 7 $ 0.0000492
+14.51%
$ 50,141 $ 6,775
Sep 30 $ 0.0000409
-18.32%
$ 41,698 $ 1,699
Sep 23 $ 0.0000602
+51.13%
$ -- $ 6,897
Sep 16 $ 0.0000403
+15.62%
$ -- $ 988
Sep 9 $ 0.0000321
-2.65%
$ -- $ 767
Sep 2 $ 0.0000291
-3.06%
$ 33,000 $ 295
Aug 26 $ 0.00003
-17.10%
$ 30,033 $ 87
Aug 19 $ 0.0000398
+8.08%
$ -- $ 4,922
Aug 12 $ 0.0000296
-27.20%
$ -- $ 465
Aug 5 $ 0.0000511
-59.23%
$ -- $ 4,523
Jul 29 $ 0.000125
+26.11%
$ 124,823 $ 6,735
Jul 22 $ 0.000113
-6.28%
$ 98,873 $ 16,454
Jul 15 $ 0.000118
+14.51%
$ 120,715 $ 6,722
Jul 8 $ 0.000103
-11.89%
$ 103,723 $ 125,092
Jul 1 $ 0.00017
+35.20%
$ 117,154 $ 46,445
Jun 24 $ 0.000128
+21.91%
$ 125,424 $ 30,317
Jun 17 $ 0.00016
-64.44%
$ -- $ 603,985
Jun 10 $ 0.000449
-85.34%
$ 449,119 $ 4.72 million
Download