Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIAN MOTHER Historical Data

IRENE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11 $0.0₅936
-1.77%
$9,383 $44
Aug 11 $0.0000231
+0.00%
$-- $3
May 12 $0.0000204
+0.00%
$-- $14
May 5 $0.0000181
+0.00%
$-- $11
Apr 28 $0.0000193
-2.87%
$-- $33
Apr 21 $0.0000187
+0.00%
$-- $11
Apr 7 $0.0000137
+0.00%
$-- $7
Mar 31 $0.0000165
+0.00%
$-- $0
Mar 10 $0.0000173
+0.00%
$-- $11
Mar 3 $0.0000222
+0.00%
$-- $0
Feb 24 $0.0000221
+0.00%
$-- $18
Jan 13 $0.0000484
+16.23%
$-- $3
Jan 6 $0.0000381
+33.99%
$40,555 $33
Oct 28 $0.000111
+105.88%
$-- $3,164
Oct 21 $0.0000525
-1.07%
$54,011 $2,078
Oct 14 $0.0000532
+6.21%
$53,209 $14,586
Oct 7 $0.0000492
+14.51%
$50,141 $6,775
Sep 30 $0.0000409
-18.32%
$41,698 $1,699
Sep 23 $0.0000602
+51.13%
$-- $6,897
Sep 16 $0.0000403
+15.62%
$-- $988
Sep 9 $0.0000321
-2.65%
$-- $767
Sep 2 $0.0000291
-3.06%
$33,000 $295
Aug 26 $0.00003
-17.10%
$30,033 $87
Aug 19 $0.0000398
+8.08%
$-- $4,922
Aug 12 $0.0000296
-27.20%
$-- $465
Aug 5 $0.0000511
-59.23%
$-- $4,523
Jul 29 $0.000125
+26.11%
$124,823 $6,735
Jul 22 $0.000113
-6.28%
$98,873 $16,454
Jul 15 $0.000118
+14.51%
$120,715 $6,722
Jul 8 $0.000103
-11.89%
$103,723 $125,092
Jul 1 $0.00017
+35.20%
$117,154 $46,445
Jun 24 $0.000128
+21.91%
$125,424 $30,317
Jun 17 $0.00016
-64.44%
$-- $603,985
Jun 10 $0.000449
-85.34%
$449,119 $4.72 million
Download