Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIAN MOTHER Historical Data

IRENE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0₅94
+0.46%
$9,383 $439
May 16, 2026 $0.0₅936
-1.77%
$9,344 $8,152
Aug 14, 2025 $0.0000231
+0.00%
$-- $3
May 14, 2025 $0.0000204
+0.00%
$20,368 $14
May 7, 2025 $0.0000181
+0.00%
$18,089 $11
Apr 30, 2025 $0.0000193
-0.39%
$19,285 $11
Apr 29, 2025 $0.0000197
+1.45%
$19,714 $12
Apr 28, 2025 $0.0000195
-1.99%
$19,460 $10
Apr 21, 2025 $0.0000187
+0.00%
$-- $11
Apr 7, 2025 $0.0000137
+0.00%
$-- $7
Mar 31, 2025 $0.0000165
+0.00%
$-- $0
Mar 10, 2025 $0.0000173
+0.00%
$-- $11
Mar 3, 2025 $0.0000222
+0.00%
$-- $0
Feb 24, 2025 $0.0000221
+0.00%
$-- $18
Jan 14, 2025 $0.0000484
+5.12%
$-- $2
Jan 13, 2025 $0.0000453
+8.69%
$45,262 $2
Jan 12, 2025 $0.0000406
+5.14%
$40,555 $25
Jan 11, 2025 $0.0000381
+9.34%
$38,072 $5
Jan 10, 2025 $0.0000296
-13.09%
$-- $14
Jan 9, 2025 $0.0000322
+13.49%
$32,247 $15
Nov 3, 2024 $0.000111
-6.59%
$-- $1,803
Nov 2, 2024 $0.000119
+144.98%
$118,840 $25
Nov 1, 2024 $0.0000473
-4.85%
$47,298 $133
Oct 31, 2024 $0.0000492
-2.38%
$49,211 $731
Oct 30, 2024 $0.00005
-4.28%
$50,014 $258
Oct 29, 2024 $0.0000523
-2.92%
$52,290 $69
Oct 28, 2024 $0.000054
-0.27%
$53,981 $146
Oct 27, 2024 $0.000054
+3.96%
$54,011 $11
Oct 26, 2024 $0.0000525
+10.03%
$52,498 $992
Oct 25, 2024 $0.0000475
-10.05%
$47,470 $200
Oct 24, 2024 $0.0000528
+4.17%
$52,774 $55
Oct 23, 2024 $0.0000507
-1.62%
$50,663 $104
Oct 22, 2024 $0.00005
-1.02%
$-- $28
Oct 21, 2024 $0.0000506
-4.65%
$50,599 $699
Oct 20, 2024 $0.0000532
+20.05%
$53,209 $2,133
Oct 19, 2024 $0.000044
-7.88%
$44,011 $1,763
Oct 18, 2024 $0.0000477
+4.64%
$47,665 $3,032
Oct 17, 2024 $0.0000456
-2.57%
$45,622 $706
Oct 16, 2024 $0.0000469
-17.56%
$46,873 $1,231
Oct 15, 2024 $0.0000569
+2.05%
$56,876 $1,583
Oct 14, 2024 $0.0000556
+11.04%
$55,629 $4,138
Oct 13, 2024 $0.0000501
+2.15%
$50,141 $870
Oct 12, 2024 $0.0000492
-5.75%
$49,191 $1,945
Oct 11, 2024 $0.0000522
+23.11%
$52,194 $3,912
Oct 10, 2024 $0.0000423
+2.12%
$42,343 $136
Oct 8, 2024 $0.0000429
-0.28%
$42,929 $147
Oct 7, 2024 $0.0000431
+0.43%
$43,142 $635
Oct 6, 2024 $0.0000417
+2.03%
$41,698 $442
Oct 5, 2024 $0.0000409
-0.96%
$40,914 $374
Oct 4, 2024 $0.0000413
+3.37%
$41,312 $111
Download