Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASIAN MOTHER Historical Data

IRENE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.0000444
-18.07%
$44,431 $73
Aug 2, 2024 $0.0000542
-12.85%
$54,177 $290
Aug 1, 2024 $0.0000618
-8.13%
$61,831 $309
Jul 31, 2024 $0.0000674
-4.96%
$67,391 $29
Jul 29, 2024 $0.000103
+4.09%
$-- $1,980
Jul 28, 2024 $0.0000989
+0.27%
$98,873 $2,445
Jul 27, 2024 $0.000113
+1.58%
$113,241 $246
Jul 26, 2024 $0.000111
+7.89%
$111,394 $562
Jul 25, 2024 $0.000103
-12.18%
$103,055 $1,930
Jul 24, 2024 $0.000116
-5.17%
$115,576 $1,147
Jul 23, 2024 $0.000122
-0.30%
$121,889 $1,464
Jul 22, 2024 $0.000127
+5.25%
$127,164 $11,105
Jul 21, 2024 $0.000121
+2.59%
$120,715 $794
Jul 20, 2024 $0.000118
+2.19%
$117,857 $590
Jul 19, 2024 $0.000115
+15.53%
$115,308 $1,760
Jul 18, 2024 $0.0000997
+0.65%
$99,715 $96
Jul 17, 2024 $0.0000946
-2.76%
$94,619 $1,035
Jul 16, 2024 $0.0000976
+0.89%
$97,552 $1,204
Jul 15, 2024 $0.0000969
-5.87%
$96,885 $2,037
Jul 14, 2024 $0.000104
+0.23%
$103,723 $4,233
Jul 13, 2024 $0.000103
-12.66%
$103,224 $9,627
Jul 12, 2024 $0.000117
-8.49%
$117,476 $21,779
Jul 11, 2024 $0.000128
+17.41%
$128,372 $86,343
Jul 10, 2024 $0.00011
-12.35%
$109,760 $2,662
Jul 9, 2024 $0.000122
-15.64%
$121,782 $1,369
Jul 8, 2024 $0.000144
+23.11%
$144,227 $3,311
Jul 7, 2024 $0.000117
-31.44%
$117,154 $7,814
Jul 6, 2024 $0.00017
+31.94%
$170,408 $8,255
Jul 5, 2024 $0.000129
+26.53%
$129,152 $14,906
Jul 4, 2024 $0.000106
-13.36%
$106,487 $380
Jul 3, 2024 $0.000123
-16.87%
$123,056 $11,718
Jul 2, 2024 $0.000149
+25.56%
$148,934 $5,901
Jul 1, 2024 $0.000119
-5.87%
$118,649 $5,285
Jun 30, 2024 $0.000125
-2.17%
$125,424 $6,971
Jun 29, 2024 $0.000128
+5.45%
$128,451 $7,139
Jun 28, 2024 $0.000121
-10.06%
$121,167 $6,734
Jun 27, 2024 $0.000135
+32.71%
$134,661 $7,484
Jun 26, 2024 $0.000101
-0.03%
$100,857 $4,308
Jun 25, 2024 $0.000101
-4.38%
$100,748 $4,652
Jun 21, 2024 $0.00016
+0.00%
$-- $0
Jun 20, 2024 $0.00016
-14.47%
$159,698 $0
Jun 19, 2024 $0.000187
-58.39%
$186,719 $27,216
Jun 18, 2024 $0.000449
+1.12%
$448,740 $290,249
Jun 17, 2024 $0.000444
-1.16%
$443,919 $286,520
Jun 16, 2024 $0.000449
-0.16%
$449,119 $289,873
Jun 15, 2024 $0.000449
+0.88%
$449,222 $289,942
Jun 14, 2024 $0.000445
+25.99%
$445,018 $287,851
Jun 13, 2024 $0.000353
-51.84%
$352,706 $298,876
Jun 12, 2024 $0.000744
-46.94%
$744,433 $748,593
Jun 11, 2024 $0.0014
-33.09%
$1.4 million $875,893