ASIAN MOTHER Historical Data

IRENE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000231
+0.00%
$ -- $ 3
May 14, 2025 $ 0.0000204
+0.00%
$ 20,368 $ 14
May 7, 2025 $ 0.0000181
+0.00%
$ 18,089 $ 11
Apr 30, 2025 $ 0.0000193
-0.39%
$ 19,285 $ 11
Apr 29, 2025 $ 0.0000197
+1.45%
$ 19,714 $ 12
Apr 28, 2025 $ 0.0000195
-1.99%
$ 19,460 $ 10
Apr 21, 2025 $ 0.0000187
+0.00%
$ -- $ 11
Apr 7, 2025 $ 0.0000137
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000173
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000222
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000221
+0.00%
$ -- $ 18
Jan 14, 2025 $ 0.0000484
+5.12%
$ -- $ 2
Jan 13, 2025 $ 0.0000453
+8.69%
$ 45,262 $ 2
Jan 12, 2025 $ 0.0000406
+5.14%
$ 40,555 $ 25
Jan 11, 2025 $ 0.0000381
+9.34%
$ 38,072 $ 5
Jan 10, 2025 $ 0.0000296
-13.09%
$ -- $ 14
Jan 9, 2025 $ 0.0000322
+13.49%
$ 32,247 $ 15
Nov 3, 2024 $ 0.000111
-6.59%
$ -- $ 1,803
Nov 2, 2024 $ 0.000119
+144.98%
$ 118,840 $ 25
Nov 1, 2024 $ 0.0000473
-4.85%
$ 47,298 $ 133
Oct 31, 2024 $ 0.0000492
-2.38%
$ 49,211 $ 731
Oct 30, 2024 $ 0.00005
-4.28%
$ 50,014 $ 258
Oct 29, 2024 $ 0.0000523
-2.92%
$ 52,290 $ 69
Oct 28, 2024 $ 0.000054
-0.27%
$ 53,981 $ 146
Oct 27, 2024 $ 0.000054
+3.96%
$ 54,011 $ 11
Oct 26, 2024 $ 0.0000525
+10.03%
$ 52,498 $ 992
Oct 25, 2024 $ 0.0000475
-10.05%
$ 47,470 $ 200
Oct 24, 2024 $ 0.0000528
+4.17%
$ 52,774 $ 55
Oct 23, 2024 $ 0.0000507
-1.62%
$ 50,663 $ 104
Oct 22, 2024 $ 0.00005
-1.02%
$ -- $ 28
Oct 21, 2024 $ 0.0000506
-4.65%
$ 50,599 $ 699
Oct 20, 2024 $ 0.0000532
+20.05%
$ 53,209 $ 2,133
Oct 19, 2024 $ 0.000044
-7.88%
$ 44,011 $ 1,763
Oct 18, 2024 $ 0.0000477
+4.64%
$ 47,665 $ 3,032
Oct 17, 2024 $ 0.0000456
-2.57%
$ 45,622 $ 706
Oct 16, 2024 $ 0.0000469
-17.56%
$ 46,873 $ 1,231
Oct 15, 2024 $ 0.0000569
+2.05%
$ 56,876 $ 1,583
Oct 14, 2024 $ 0.0000556
+11.04%
$ 55,629 $ 4,138
Oct 13, 2024 $ 0.0000501
+2.15%
$ 50,141 $ 870
Oct 12, 2024 $ 0.0000492
-5.75%
$ 49,191 $ 1,945
Oct 11, 2024 $ 0.0000522
+23.11%
$ 52,194 $ 3,912
Oct 10, 2024 $ 0.0000423
+2.12%
$ 42,343 $ 136
Oct 8, 2024 $ 0.0000429
-0.28%
$ 42,929 $ 147
Oct 7, 2024 $ 0.0000431
+0.43%
$ 43,142 $ 635
Oct 6, 2024 $ 0.0000417
+2.03%
$ 41,698 $ 442
Oct 5, 2024 $ 0.0000409
-0.96%
$ 40,914 $ 374
Oct 4, 2024 $ 0.0000413
+3.37%
$ 41,312 $ 111
Oct 3, 2024 $ 0.0000405
-2.20%
$ 40,542 $ 197
Oct 2, 2024 $ 0.0000415
-1.05%
$ 41,489 $ 395
Download