Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.00131
-4.61%
$-- $11
Sep 15, 2026 $0.00135
+0.00%
$134,858 $4
Sep 14, 2026 $0.00105
+0.00%
$-- $5
Sep 13, 2026 $0.00118
+0.00%
$-- $13
Sep 12, 2026 $0.00134
-8.15%
$133,901 $70
Sep 10, 2026 $0.00107
+3.45%
$106,921 $7
Sep 9, 2026 $0.00108
+5.73%
$107,508 $7
Sep 8, 2026 $0.00112
+31.78%
$-- $90
Sep 6, 2026 $0.00126
-12.04%
$-- $232
Sep 5, 2026 $0.00143
+8.92%
$-- $7
Sep 2, 2026 $0.00123
+0.00%
$-- $17
Sep 1, 2026 $0.00132
-4.88%
$132,446 $21
Aug 31, 2026 $0.00135
-1.20%
$134,532 $11
Aug 30, 2026 $0.00152
+0.00%
$-- $36
Aug 29, 2026 $0.00107
+0.00%
$-- $9
Aug 28, 2026 $0.00114
+6.43%
$-- $59
Aug 27, 2026 $0.00102
-25.36%
$-- $61
Aug 26, 2026 $0.00134
+24.31%
$133,600 $66
Aug 24, 2026 $0.00118
+0.00%
$-- $2
Aug 20, 2026 $0.00162
+0.00%
$161,589 $4
Aug 19, 2026 $0.00161
+4.09%
$161,064 $37
Aug 16, 2026 $0.00155
-3.19%
$-- $59
Aug 15, 2026 $0.00155
-13.87%
$154,943 $710
Aug 11, 2026 $0.00116
+64.21%
$-- $385
Aug 10, 2026 $0.000705
-64.17%
$70,462 $447
Aug 8, 2026 $0.00122
+0.00%
$-- $18
Aug 7, 2026 $0.0012
+3.19%
$119,617 $15
Aug 4, 2026 $0.00132
+0.00%
$-- $10
Aug 3, 2026 $0.00133
+0.00%
$-- $112
Aug 2, 2026 $0.00148
+57.87%
$148,276 $155
Jul 29, 2026 $0.00152
-1.71%
$151,569 $17
Jul 28, 2026 $0.00158
+12.58%
$158,011 $18
Jul 27, 2026 $0.00148
-74.30%
$148,352 $1,298
Jul 24, 2026 $0.00116
+0.00%
$-- $94
Jul 23, 2026 $0.00116
+20.81%
$116,152 $124
Jul 22, 2026 $0.00124
+0.00%
$-- $72
Jul 21, 2026 $0.00109
-1.26%
$108,504 $62
Jul 19, 2026 $0.00157
-13.57%
$156,685 $65
Jul 18, 2026 $0.00119
+2.40%
$-- $466
Jul 17, 2026 $0.000976
+6.79%
$97,571 $270
Jul 16, 2026 $0.00146
-5.38%
$-- $252
Jul 15, 2026 $0.00157
+5.03%
$156,540 $374
Jul 14, 2026 $0.00167
-4.70%
$-- $39
Jul 13, 2026 $0.00164
+42.76%
$-- $107
Jul 12, 2026 $0.00149
-22.59%
$148,997 $49
Jul 11, 2026 $0.00173
+0.00%
$-- $0
Jul 9, 2026 $0.0016
+0.29%
$-- $35
Jul 8, 2026 $0.00151
+0.00%
$-- $14
Jul 6, 2026 $0.0023
+0.00%
$230,393 $1
Jul 4, 2026 $0.00262
+0.00%
$262,432 $12
Download