OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00109
+0.00%
$ 108,504 $ 62
Yesterday $ 0.00109
-1.26%
$ 108,504 $ 62
Jul 19, 2026 $ 0.00157
-13.57%
$ 156,685 $ 65
Jul 18, 2026 $ 0.00119
+2.40%
$ -- $ 466
Jul 17, 2026 $ 0.000976
+6.79%
$ 97,571 $ 270
Jul 16, 2026 $ 0.00146
-5.38%
$ -- $ 252
Jul 15, 2026 $ 0.00157
+5.03%
$ 156,540 $ 374
Jul 14, 2026 $ 0.00167
-4.70%
$ -- $ 39
Jul 13, 2026 $ 0.00164
+42.76%
$ -- $ 107
Jul 12, 2026 $ 0.00149
-22.59%
$ 148,997 $ 49
Jul 11, 2026 $ 0.00173
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0016
+0.29%
$ -- $ 35
Jul 8, 2026 $ 0.00151
+0.00%
$ -- $ 14
Jul 6, 2026 $ 0.0023
+0.00%
$ 230,393 $ 1
Jul 4, 2026 $ 0.00262
+0.00%
$ 262,432 $ 12
Jul 3, 2026 $ 0.00697
+0.00%
$ 697,194 $ 12
Jun 21, 2026 $ 0.00205
+0.00%
$ -- $ 28
Jun 19, 2026 $ 0.00182
+28.37%
$ 182,474 $ 37
Jun 18, 2026 $ 0.00124
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.00124
+118.48%
$ 123,986 $ 2
Jun 16, 2026 $ 0.00124
-1.59%
$ -- $ 271
Jun 15, 2026 $ 0.00237
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.00217
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.00217
+149.13%
$ 217,087 $ 4
Jun 11, 2026 $ 0.00238
+0.00%
$ -- $ 80
Jun 9, 2026 $ 0.00106
+0.00%
$ 105,836 $ 50
Jun 7, 2026 $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 6, 2026 $ 0.00167
-62.35%
$ 166,898 $ 4
Jun 5, 2026 $ 0.00164
+0.00%
$ -- $ 37
Jun 3, 2026 $ 0.00265
-65.39%
$ 265,127 $ 2,046
Jun 2, 2026 $ 0.00113
-56.08%
$ 112,768 $ 863
Jun 1, 2026 $ 0.00138
+0.00%
$ -- $ 351
May 31, 2026 $ 0.00304
+23.42%
$ 304,189 $ 226
May 30, 2026 $ 0.00205
+1.26%
$ -- $ 861
May 29, 2026 $ 0.00383
+0.00%
$ -- $ 89
May 28, 2026 $ 0.00106
+0.00%
$ 105,857 $ 49
May 27, 2026 $ 0.0013
-19.65%
$ 129,507 $ 438
May 26, 2026 $ 0.00171
+14.65%
$ -- $ 1,026
May 25, 2026 $ 0.00175
-0.35%
$ 174,707 $ 1,227
May 24, 2026 $ 0.000938
-38.51%
$ 93,781 $ 616
May 23, 2026 $ 0.00111
+62.38%
$ 111,371 $ 501
May 22, 2026 $ 0.000588
-71.12%
$ 58,797 $ 638
May 19, 2026 $ 0.00134
+0.00%
$ -- $ 57
May 17, 2026 $ 0.00065
+0.00%
$ 65,019 $ 9
May 15, 2026 $ 0.00121
+51.60%
$ -- $ 280
May 14, 2026 $ 0.00124
+0.00%
$ -- $ 7
May 13, 2026 $ 0.00118
+0.00%
$ -- $ 52
May 11, 2026 $ 0.000865
+0.00%
$ 86,475 $ 44
May 10, 2026 $ 0.00109
-3.46%
$ 109,240 $ 231
May 9, 2026 $ 0.000822
+0.00%
$ -- $ 368
Download