OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00065
+0.00%
$ 65,019 $ 9
Yesterday $ 0.00065
+0.00%
$ 65,019 $ 9
May 15, 2026 $ 0.00121
+51.60%
$ -- $ 280
May 14, 2026 $ 0.00124
+0.00%
$ -- $ 7
May 13, 2026 $ 0.00118
+0.00%
$ -- $ 52
May 11, 2026 $ 0.000865
+0.00%
$ 86,475 $ 44
May 10, 2026 $ 0.00109
-3.46%
$ 109,240 $ 231
May 9, 2026 $ 0.000822
+0.00%
$ -- $ 368
May 8, 2026 $ 0.000922
+0.00%
$ 92,213 $ 15
May 7, 2026 $ 0.000898
-28.00%
$ -- $ 357
May 2, 2026 $ 0.000559
+0.00%
$ -- $ 162
May 1, 2026 $ 0.000397
+0.00%
$ 39,739 $ 26
Apr 30, 2026 $ 0.000691
-3.46%
$ 69,127 $ 254
Apr 29, 2026 $ 0.00127
-63.18%
$ 126,682 $ 715
Apr 28, 2026 $ 0.00285
+0.00%
$ 284,728 $ 53
Apr 27, 2026 $ 0.00145
-26.99%
$ -- $ 142
Apr 26, 2026 $ 0.00171
-1.40%
$ 171,113 $ 6,105
Apr 25, 2026 $ 0.00335
+0.00%
$ 335,090 $ 194
Apr 14, 2026 $ 0.000431
-30.83%
$ 43,148 $ 78
Apr 13, 2026 $ 0.000871
-0.44%
$ -- $ 65
Mar 31, 2026 $ 0.000205
+322.76%
$ -- $ 147
Mar 28, 2026 $ 0.000282
+0.00%
$ -- $ 20
Mar 21, 2026 $ 0.000408
+0.00%
$ -- $ 36
Mar 14, 2026 $ 0.00512
+0.00%
$ -- $ 375
Mar 4, 2026 $ 0.000456
+48.73%
$ 45,632 $ 2
Mar 2, 2026 $ 0.000388
+0.00%
$ 38,775 $ 36
Feb 28, 2026 $ 0.000625
+0.00%
$ 62,529 $ 37
Feb 20, 2026 $ 0.000282
+0.00%
$ 28,224 $ 9
Feb 10, 2026 $ 0.000646
+0.00%
$ 64,576 $ 16
Jan 20, 2026 $ 0.00109
+0.00%
$ -- $ 9
Jan 19, 2026 $ 0.00158
+0.00%
$ 157,812 $ 24
Jan 17, 2026 $ 0.00171
+0.00%
$ 171,305 $ 14
Jan 15, 2026 $ 0.00257
+0.00%
$ -- $ 47
Jan 14, 2026 $ 0.00102
-40.02%
$ 102,404 $ 21
Jan 6, 2026 $ 0.00187
+0.00%
$ -- $ 108
Jan 5, 2026 $ 0.00278
+0.00%
$ -- $ 9
Jan 4, 2026 $ 0.0028
+0.00%
$ -- $ 24
Jan 3, 2026 $ 0.00225
+0.00%
$ -- $ 8
Dec 5, 2025 $ 0.000659
+0.00%
$ -- $ 0.1
Dec 3, 2025 $ 0.00212
+0.00%
$ -- $ 62
Oct 7, 2025 $ 0.00577
-0.35%
$ -- $ 0
Oct 6, 2025 $ 0.0058
+122.06%
$ 579,735 $ 0
Oct 5, 2025 $ 0.00261
+0.10%
$ 261,049 $ 14,595
Apr 7, 2025 $ 0.00622
+0.00%
$ -- $ 572
Apr 2, 2025 $ 0.00743
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0072
+0.00%
$ -- $ 449
Mar 24, 2025 $ 0.00782
-5.69%
$ 782,430 $ 98
Mar 17, 2025 $ 0.00809
-0.05%
$ 808,629 $ 8
Mar 10, 2025 $ 0.00956
+10.13%
$ -- $ 2,634
Mar 3, 2025 $ 0.0103
-9.50%
$ -- $ 1,020
Download