OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.00116
+64.21%
$ -- $ 385
Aug 10, 2026 $ 0.000705
-64.17%
$ 70,462 $ 447
Aug 8, 2026 $ 0.00122
+0.00%
$ -- $ 18
Aug 7, 2026 $ 0.0012
+3.19%
$ 119,617 $ 15
Aug 4, 2026 $ 0.00132
+0.00%
$ -- $ 10
Aug 3, 2026 $ 0.00133
+0.00%
$ -- $ 112
Aug 2, 2026 $ 0.00148
+57.87%
$ 148,276 $ 155
Jul 29, 2026 $ 0.00152
-1.71%
$ 151,569 $ 17
Jul 28, 2026 $ 0.00158
+12.58%
$ 158,011 $ 18
Jul 27, 2026 $ 0.00148
-74.30%
$ 148,352 $ 1,298
Jul 24, 2026 $ 0.00116
+0.00%
$ -- $ 94
Jul 23, 2026 $ 0.00116
+20.81%
$ 116,152 $ 124
Jul 22, 2026 $ 0.00124
+0.00%
$ -- $ 72
Jul 21, 2026 $ 0.00109
-1.26%
$ 108,504 $ 62
Jul 19, 2026 $ 0.00157
-13.57%
$ 156,685 $ 65
Jul 18, 2026 $ 0.00119
+2.40%
$ -- $ 466
Jul 17, 2026 $ 0.000976
+6.79%
$ 97,571 $ 270
Jul 16, 2026 $ 0.00146
-5.38%
$ -- $ 252
Jul 15, 2026 $ 0.00157
+5.03%
$ 156,540 $ 374
Jul 14, 2026 $ 0.00167
-4.70%
$ -- $ 39
Jul 13, 2026 $ 0.00164
+42.76%
$ -- $ 107
Jul 12, 2026 $ 0.00149
-22.59%
$ 148,997 $ 49
Jul 11, 2026 $ 0.00173
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0016
+0.29%
$ -- $ 35
Jul 8, 2026 $ 0.00151
+0.00%
$ -- $ 14
Jul 6, 2026 $ 0.0023
+0.00%
$ 230,393 $ 1
Jul 4, 2026 $ 0.00262
+0.00%
$ 262,432 $ 12
Jul 3, 2026 $ 0.00697
+0.00%
$ 697,194 $ 12
Jun 21, 2026 $ 0.00205
+0.00%
$ -- $ 28
Jun 19, 2026 $ 0.00182
+28.37%
$ 182,474 $ 37
Jun 18, 2026 $ 0.00124
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.00124
+118.48%
$ 123,986 $ 2
Jun 16, 2026 $ 0.00124
-1.59%
$ -- $ 271
Jun 15, 2026 $ 0.00237
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.00217
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.00217
+149.13%
$ 217,087 $ 4
Jun 11, 2026 $ 0.00238
+0.00%
$ -- $ 80
Jun 9, 2026 $ 0.00106
+0.00%
$ 105,836 $ 50
Jun 7, 2026 $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 6, 2026 $ 0.00167
-62.35%
$ 166,898 $ 4
Jun 5, 2026 $ 0.00164
+0.00%
$ -- $ 37
Jun 3, 2026 $ 0.00265
-65.39%
$ 265,127 $ 2,046
Jun 2, 2026 $ 0.00113
-56.08%
$ 112,768 $ 863
Jun 1, 2026 $ 0.00138
+0.00%
$ -- $ 351
May 31, 2026 $ 0.00304
+23.42%
$ 304,189 $ 226
May 30, 2026 $ 0.00205
+1.26%
$ -- $ 861
May 29, 2026 $ 0.00383
+0.00%
$ -- $ 89
May 28, 2026 $ 0.00106
+0.00%
$ 105,857 $ 49
May 27, 2026 $ 0.0013
-19.65%
$ 129,507 $ 438
May 26, 2026 $ 0.00171
+14.65%
$ -- $ 1,026
Download