Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.00131
+0.00%
$131,274 $11
Sep 16, 4 AM $0.00138
+0.00%
$137,622 $11
Sep 15, 6 PM $0.00135
+0.00%
$134,858 $4
Sep 14, 6 AM $0.00105
+0.00%
$105,200 $5
Sep 13, 1 AM $0.00118
+0.00%
$118,181 $13
Sep 12, 6 PM $0.00134
+0.00%
$133,901 $70
Sep 12, 4 AM $0.00138
+0.00%
$137,662 $45
Sep 12, 12 AM $0.00146
+0.00%
$145,785 $7
Sep 10, 10 PM $0.00107
+0.68%
$106,921 $7
Sep 10, 6 PM $0.00103
+0.00%
$103,357 $1
Sep 9, 7 PM $0.00108
+0.00%
$107,508 $7
Sep 9, 8 AM $0.00111
+0.00%
$110,816 $14
Sep 9, 6 AM $0.00102
+0.00%
$101,681 $12
Sep 8, 7 AM $0.00112
+0.00%
$111,732 $90
Sep 8, 12 AM $0.00103
+21.01%
$102,599 $88
Sep 6, 5 PM $0.00126
-13.17%
$126,396 $232
Sep 6, 11 AM $0.00124
+0.00%
$123,939 $36
Sep 6, 10 AM $0.000825
+0.00%
$82,536 $1
Sep 6, 4 AM $0.00144
+0.00%
$143,695 $13
Sep 5, 10 AM $0.00143
+0.00%
$143,146 $7
Sep 5, 6 AM $0.00131
+0.00%
$131,420 $3
Sep 2, 10 AM $0.00123
+0.00%
$122,913 $17
Sep 1, 8 PM $0.00132
+0.00%
$132,446 $21
Sep 1, 7 PM $0.0013
+0.00%
$129,957 $13
Sep 1, 6 PM $0.00131
+0.00%
$130,946 $7
Sep 1, 11 AM $0.00144
+3.25%
$143,761 $13
Aug 31, 7 PM $0.00135
+0.00%
$134,532 $11
Aug 31, 8 AM $0.00136
+0.00%
$136,173 $54
Aug 30, 3 PM $0.00152
+0.00%
$152,032 $36
Aug 29, 12 AM $0.00107
+0.00%
$106,777 $9
Aug 28, 11 AM $0.00114
+0.00%
$113,808 $59
Aug 28, 1 AM $0.00099
+0.52%
$99,040 $47
Aug 28, 12 AM $0.00107
+0.00%
$106,936 $40
Aug 27, 3 PM $0.00102
+0.00%
$101,910 $61
Aug 27, 10 AM $0.00137
+0.00%
$136,526 $53
Aug 26, 8 PM $0.00134
+0.00%
$133,600 $66
Aug 26, 5 PM $0.00133
+0.00%
$133,383 $55
Aug 26, 11 AM $0.00108
+0.18%
$107,666 $9
Aug 24, 1 PM $0.00118
+0.00%
$-- $2
Aug 20, 9 PM $0.00162
+0.00%
$161,589 $4
Aug 19, 11 PM $0.00161
+0.00%
$161,064 $37
Aug 19, 7 PM $0.00153
+0.00%
$153,247 $31
Aug 19, 5 PM $0.00155
+0.00%
$154,740 $16
Aug 16, 11 AM $0.00155
+0.00%
$154,682 $59
Aug 16, 6 AM $0.00154
+0.00%
$154,019 $202
Aug 16, 2 AM $0.0016
+0.00%
$159,783 $712
Aug 15, 8 PM $0.00155
+3.18%
$154,943 $710
Aug 15, 5 PM $0.00147
+0.00%
$147,143 $184
Aug 15, 2 PM $0.000973
+0.47%
$97,331 $559
Aug 15, 9 AM $0.0018
+0.00%
$179,900 $493
Download