OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00205
+0.00%
$ 204,873 $ 28
Jun 19, 11 PM $ 0.00182
+28.37%
$ 182,474 $ 37
Jun 18, 1 AM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 18, 12 AM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 11 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 10 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 9 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 8 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 7 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 6 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 5 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 4 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 3 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 2 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 1 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 12 PM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 11 AM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 10 AM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 9 AM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 8 AM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 7 AM $ 0.00124
+0.00%
$ 123,986 $ 2
Jun 17, 12 AM $ 0.000568
+0.00%
$ 56,751 $ 291
Jun 16, 2 PM $ 0.00124
+0.00%
$ 124,492 $ 271
Jun 16, 9 AM $ 0.00127
+0.00%
$ 126,507 $ 99
Jun 15, 2 PM $ 0.00237
+0.00%
$ 236,803 $ 12
Jun 13, 9 AM $ 0.00217
-1.37%
$ 217,087 $ 3
Jun 13, 8 AM $ 0.0022
+1.39%
$ 220,100 $ 629
Jun 13, 7 AM $ 0.00217
+0.00%
$ 217,087 $ 3
Jun 13, 6 AM $ 0.00217
+0.00%
$ 217,087 $ 3
Jun 13, 5 AM $ 0.00217
+0.00%
$ 217,087 $ 3
Jun 13, 4 AM $ 0.00217
+0.00%
$ 217,087 $ 3
Jun 13, 3 AM $ 0.00217
+0.00%
$ 217,087 $ 3
Jun 13, 2 AM $ 0.00217
+0.00%
$ 217,087 $ 4
Jun 13, 1 AM $ 0.00217
+0.00%
$ 217,087 $ 4
Jun 13, 12 AM $ 0.00217
+0.00%
$ 217,087 $ 4
Jun 12, 11 PM $ 0.00217
+0.00%
$ 217,087 $ 4
Jun 12, 10 PM $ 0.00217
+0.00%
$ 217,087 $ 4
Jun 12, 9 PM $ 0.00217
+0.00%
$ 217,087 $ 537
Jun 12, 8 PM $ 0.00217
+0.00%
$ 217,087 $ 537
Jun 12, 7 PM $ 0.00217
+0.00%
$ 217,087 $ 537
Jun 12, 6 PM $ 0.00217
-1.33%
$ 217,087 $ 537
Jun 12, 5 PM $ 0.0022
+0.00%
$ 220,003 $ 537
Jun 12, 4 PM $ 0.0022
+1.34%
$ 220,003 $ 537
Jun 12, 3 PM $ 0.00217
+0.00%
$ 217,087 $ 4
Jun 12, 8 AM $ 0.00139
+0.00%
$ 139,431 $ 479
Jun 12, 2 AM $ 0.000871
+0.00%
$ 87,138 $ 135
Jun 11, 2 PM $ 0.00238
+0.00%
$ 237,951 $ 80
Jun 9, 9 PM $ 0.00106
+0.00%
$ 105,836 $ 50
Jun 7, 8 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 7 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Download