Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00135
+43.24%
$134,532 $737
Jul 2026 $0.00152
-78.26%
$-- $2,253
Jun 2026 $0.00205
+48.24%
$-- $1,903
May 2026 $0.00304
+665.47%
$304,189 $1,746
Apr 2026 $0.00127
+44.75%
$69,127 $7,351
Mar 2026 $0.000205
-47.23%
$-- $615
Feb 2026 $0.000625
-3.17%
$62,529 $63
Jan 2026 $0.00109
-51.47%
$-- $265
Dec 2025 $0.000659
-68.88%
$-- $62
Oct 2025 $0.00577
+121.12%
$-- $14,596
Apr 2025 $0.00622
-16.30%
$-- $573
Mar 2025 $0.0072
-37.03%
$-- $4,210
Feb 2025 $0.0112
+9.50%
$-- $2.39 million
Jan 2025 $0.0105
+102.16%
$1.02 million $6.54 million
Dec 2024 $0.00426
-13.97%
$519,281 $43,731
Nov 2024 $0.00357
-9.72%
$381,207 $29,861
Oct 2024 $0.00413
-10.19%
$-- $27,435
Sep 2024 $0.0116
+429.32%
$-- $13,833
Jul 2024 $0.00353
+0.59%
$-- $10,090
Jun 2024 $0.00493
+56.27%
$-- $25,638
May 2024 $0.00598
-6.78%
$-- $90,570
Apr 2024 $0.00504
-60.25%
$-- $31,173
Mar 2024 $0.005
-72.89%
$-- $97,970
Feb 2024 $0.00409
-92.54%
$409,161 $97,802
Dec 2023 $0.00353
-0.43%
$-- $4,151
Nov 2023 $0.00579
+59.26%
$-- $120,085
Oct 2023 $0.00173
-1.98%
$-- $6,874
Sep 2023 $0.000657
+17.73%
$-- $24,917
May 2023 $0.00554
-40.90%
$-- $51,259
Apr 2023 $0.00938
-4.42%
$937,952 $88,749
Mar 2023 $0.0098
+40.35%
$980,391 $223,772
Feb 2023 $0.00696
-74.66%
$696,245 $2.22 million
Jan 2023 $0.0262
+83.58%
$2.62 million $1.75 million
Download