OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000205
-47.23%
$ -- $ 615
Feb 2026 $ 0.000625
-3.17%
$ 62,529 $ 63
Jan 2026 $ 0.00109
-51.47%
$ -- $ 265
Dec 2025 $ 0.000659
-68.88%
$ -- $ 62
Oct 2025 $ 0.00577
+121.12%
$ -- $ 14,596
Apr 2025 $ 0.00622
-16.30%
$ -- $ 573
Mar 2025 $ 0.0072
-37.03%
$ -- $ 4,210
Feb 2025 $ 0.0112
+9.50%
$ -- $ 2.39 million
Jan 2025 $ 0.0105
+102.16%
$ 1.02 million $ 6.54 million
Dec 2024 $ 0.00426
-13.97%
$ 519,281 $ 43,731
Nov 2024 $ 0.00357
-9.72%
$ 381,207 $ 29,861
Oct 2024 $ 0.00413
-10.19%
$ -- $ 27,435
Sep 2024 $ 0.0116
+429.32%
$ -- $ 13,833
Jul 2024 $ 0.00353
+0.59%
$ -- $ 10,090
Jun 2024 $ 0.00493
+56.27%
$ -- $ 25,638
May 2024 $ 0.00598
-6.78%
$ -- $ 90,570
Apr 2024 $ 0.00504
-60.25%
$ -- $ 31,173
Mar 2024 $ 0.005
-72.89%
$ -- $ 97,970
Feb 2024 $ 0.00409
-92.54%
$ 409,161 $ 97,802
Dec 2023 $ 0.00353
-0.43%
$ -- $ 4,151
Nov 2023 $ 0.00579
+59.26%
$ -- $ 120,085
Oct 2023 $ 0.00173
-1.98%
$ -- $ 6,874
Sep 2023 $ 0.000657
+17.73%
$ -- $ 24,917
May 2023 $ 0.00554
-40.90%
$ -- $ 51,259
Apr 2023 $ 0.00938
-4.42%
$ 937,952 $ 88,749
Mar 2023 $ 0.0098
+40.35%
$ 980,391 $ 223,772
Feb 2023 $ 0.00696
-74.66%
$ 696,245 $ 2.22 million
Jan 2023 $ 0.0262
+83.58%
$ 2.62 million $ 1.75 million
Download