Coinranking
OpenAI ERC Historical Data
OPENAI ERC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00134 | +57.93% | ||
| Aug 31 | $0.00126 | -7.18% | ||
| Aug 24 | $0.00152 | +29.39% | ||
| Aug 17 | $0.00162 | +4.43% | ||
| Aug 10 | $0.00155 | -21.21% | ||
| Aug 3 | $0.00122 | -8.05% | ||
| Jul 27 | $0.00148 | -74.32% | ||
| Jul 20 | $0.00116 | +5.91% | ||
| Jul 13 | $0.00157 | +36.50% | ||
| Jul 6 | $0.00149 | -35.33% | ||
| Jun 29 | $0.00262 | -62.36% | ||
| Jun 15 | $0.00182 | -22.94% | ||
| Jun 8 | $0.00217 | +105.12% | ||
| Jun 1 | $0.00167 | +20.76% | ||
| May 25 | $0.00205 | +17.10% | ||
| May 18 | $0.00111 | -17.10% | ||
| May 11 | $0.00121 | +40.38% | ||
| May 4 | $0.000822 | -34.11% | ||
| Apr 27 | $0.000559 | -71.86% | ||
| Apr 20 | $0.00335 | +0.00% | ||
| Apr 13 | $0.000431 | -50.70% | ||
| Mar 30 | $0.000205 | +322.76% | ||
| Mar 23 | $0.000282 | +0.00% | ||
| Mar 16 | $0.000408 | +0.00% | ||
| Mar 9 | $0.00512 | +0.00% | ||
| Mar 2 | $0.000456 | +17.69% | ||
| Feb 23 | $0.000625 | +0.00% | ||
| Feb 16 | $0.000282 | +0.00% | ||
| Feb 9 | $0.000646 | +0.00% | ||
| Jan 19 | $0.00109 | -30.93% | ||
| Jan 12 | $0.00171 | +0.33% | ||
| Jan 5 | $0.00187 | -32.68% | ||
| Dec 29 | $0.00225 | +0.00% | ||
| Dec 1 | $0.000659 | -68.88% | ||
| Oct 6 | $0.00577 | +120.87% | ||
| Apr 7 | $0.00622 | +0.00% | ||
| Mar 31 | $0.00743 | +3.20% | ||
| Mar 24 | $0.00782 | -5.69% | ||
| Mar 17 | $0.00809 | -0.05% | ||
| Mar 10 | $0.00956 | +10.13% | ||
| Mar 3 | $0.0103 | -9.50% | ||
| Feb 24 | $0.0112 | +1.90% | ||
| Feb 17 | $0.0101 | -18.83% | ||
| Feb 10 | $0.0174 | +108.49% | ||
| Feb 3 | $0.00965 | -13.36% | ||
| Jan 27 | $0.0111 | -9.09% | ||
| Jan 20 | $0.0194 | +452.02% | ||
| Jan 13 | $0.00381 | -3.44% | ||
| Jan 6 | $0.00396 | +12.13% | ||
| Dec 30 | $0.00366 | -14.44% | ||
Previous Next