Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI ERC Historical Data

OPENAI ERC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.0111
-4.91%
$1.11 million $97,131
Feb 9, 2023 $0.0117
+7.99%
$1.17 million $101,900
Feb 8, 2023 $0.0108
-26.23%
$1.08 million $97,036
Feb 7, 2023 $0.0147
+37.87%
$1.47 million $237,623
Feb 6, 2023 $0.0109
+111.07%
$1.09 million $188,791
Feb 2, 2023 $0.00551
-36.86%
$550,961 $748,611
Feb 1, 2023 $0.0333
+21.16%
$3.33 million $430,202
Jan 31, 2023 $0.0262
-1.41%
$2.62 million $79,635
Jan 30, 2023 $0.0267
+2.70%
$2.67 million $46,740
Jan 29, 2023 $0.026
-6.00%
$2.6 million $97,265
Jan 28, 2023 $0.0277
-17.37%
$2.77 million $171,496
Jan 27, 2023 $0.0335
-2.01%
$3.35 million $215,963
Jan 26, 2023 $0.0343
+25.67%
$3.43 million $421,167
Jan 25, 2023 $0.0276
+13.07%
$2.76 million $143,174
Jan 24, 2023 $0.0244
+8.86%
$2.44 million $172,668
Jan 23, 2023 $0.0224
+17.77%
$2.24 million $177,139
Jan 22, 2023 $0.0189
+11.30%
$1.89 million $47,721
Jan 21, 2023 $0.017
-12.28%
$1.7 million $37,666
Jan 20, 2023 $0.02
+12.96%
$2 million $70,942
Jan 19, 2023 $0.0177
+24.23%
$1.77 million $68,227
Download