Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI ERC Historical Data

OPENAI ERC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.0111
-4.91%
$1.11 million $97,131
Feb 9, 2023 $0.0117
+7.99%
$1.17 million $101,900
Feb 8, 2023 $0.0108
-26.23%
$1.08 million $97,036
Feb 7, 2023 $0.0147
+37.87%
$1.47 million $237,623
Feb 6, 2023 $0.0109
+111.07%
$1.09 million $188,791
Feb 2, 2023 $0.00551
-36.86%
$550,961 $748,611
Feb 1, 2023 $0.0333
+21.16%
$3.33 million $430,202
Jan 31, 2023 $0.0262
-1.41%
$2.62 million $79,635
Jan 30, 2023 $0.0267
+2.70%
$2.67 million $46,740
Jan 29, 2023 $0.026
-6.00%
$2.6 million $97,265
Jan 28, 2023 $0.0277
-17.37%
$2.77 million $171,496
Jan 27, 2023 $0.0335
-2.01%
$3.35 million $215,963
Jan 26, 2023 $0.0343
+25.67%
$3.43 million $421,167
Jan 25, 2023 $0.0276
+13.07%
$2.76 million $143,174
Jan 24, 2023 $0.0244
+8.86%
$2.44 million $172,668
Jan 23, 2023 $0.0224
+17.77%
$2.24 million $177,139
Jan 22, 2023 $0.0189
+11.30%
$1.89 million $47,721
Jan 21, 2023 $0.017
-12.28%
$1.7 million $37,666
Jan 20, 2023 $0.02
+12.96%
$2 million $70,942
Jan 19, 2023 $0.0177
+24.23%
$1.77 million $68,227
Download