OpenAI ERC Historical Data

OPENAI ERC Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00598
-43.39%
$ -- $ 4,340
May 20 $ 0.0051
-73.20%
$ 1.66 million $ 20,824
May 13 $ 0.0236
-1.44%
$ -- $ 54,585
May 6 $ 0.00626
-2.53%
$ -- $ 5,018
Apr 1 $ 0.00501
-60.49%
$ -- $ 28,457
Mar 25 $ 0.005
-23.49%
$ -- $ 17,850
Mar 18 $ 0.0033
-69.18%
$ -- $ 9,225
Mar 11 $ 0.00552
-53.76%
$ 1.07 million $ 36,014
Mar 4 $ 0.0139
-24.68%
$ 1.19 million $ 27,249
Feb 26 $ 0.00409
-80.59%
$ -- $ 10,573
Feb 19 $ 0.0211
+50.43%
$ 2.11 million $ 48,741
Feb 12 $ 0.014
-74.48%
$ 1.4 million $ 38,488
Dec 18 $ 0.00354
-0.11%
$ -- $ 2,080
Nov 20 $ 0.00582
+37.09%
$ -- $ 17,514
Nov 13 $ 0.00523
-37.10%
$ -- $ 43,673
Oct 30 $ 0.00169
-53.54%
$ 168,950 $ 32,554
Oct 9 $ 0.00173
-1.98%
$ -- $ 6,874
Sep 4 $ 0.000657
+17.73%
$ -- $ 24,917
May 22 $ 0.00554
+1.30%
$ -- $ 75
May 15 $ 0.00578
+7.59%
$ -- $ 5,506
May 8 $ 0.00881
+15.86%
$ -- $ 2,205
May 1 $ 0.00766
-18.32%
$ 765,551 $ 41,535
Apr 24 $ 0.009
-4.20%
$ 937,952 $ 16,260
Apr 17 $ 0.00932
-11.62%
$ 941,881 $ 7,757
Apr 10 $ 0.011
+10.74%
$ 1.05 million $ 32,562
Apr 3 $ 0.0099
+3.93%
$ 989,994 $ 15,759
Mar 27 $ 0.00954
-4.32%
$ 953,745 $ 21,454
Mar 20 $ 0.00995
-15.21%
$ 995,467 $ 51,422
Mar 13 $ 0.0118
+7.59%
$ 1.18 million $ 54,032
Mar 6 $ 0.0099
+14.07%
$ 1.09 million $ 22,401
Feb 27 $ 0.00868
+24.22%
$ 867,697 $ 81,983
Feb 20 $ 0.00699
-27.74%
$ 699,228 $ 94,592
Feb 13 $ 0.00969
-8.72%
$ 969,307 $ 138,892
Feb 6 $ 0.0107
+106.76%
$ 1.07 million $ 794,954
Jan 30 $ 0.00551
-78.81%
$ -- $ 1.31 million
Jan 23 $ 0.0277
+45.46%
$ 2.6 million $ 1.3 million
Jan 16 $ 0.0189
+32.54%
$ 1.89 million $ 224,557
Download