Coinranking
OpenAI ERC Historical Data
OPENAI ERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23 | $0.0041 | +28.01% | ||
| Dec 16 | $0.00324 | -31.94% | ||
| Dec 9 | $0.00417 | +7.56% | ||
| Dec 2 | $0.00395 | -7.36% | ||
| Nov 25 | $0.00427 | +2.70% | ||
| Nov 18 | $0.00391 | +19.24% | ||
| Nov 11 | $0.00422 | -10.29% | ||
| Nov 4 | $0.00531 | +21.63% | ||
| Oct 28 | $0.00437 | +5.92% | ||
| Oct 21 | $0.00423 | -9.30% | ||
| Oct 14 | $0.00466 | +15.84% | ||
| Oct 7 | $0.00411 | +15.02% | ||
| Sep 30 | $0.00414 | -10.02% | ||
| Sep 16 | $0.0118 | +2.72% | ||
| Sep 9 | $0.00225 | +2.97% | ||
| Jul 22 | $0.00353 | +0.59% | ||
| Jun 17 | $0.00493 | -2.76% | ||
| Jun 10 | $0.0103 | -1.51% | ||
| Jun 3 | $0.00316 | +0.01% | ||
| May 27 | $0.00598 | -43.39% | ||
| May 20 | $0.0051 | -73.20% | ||
| May 13 | $0.0236 | -1.44% | ||
| May 6 | $0.00626 | -2.53% | ||
| Apr 1 | $0.00501 | -60.49% | ||
| Mar 25 | $0.005 | -23.49% | ||
| Mar 18 | $0.0033 | -69.18% | ||
| Mar 11 | $0.00552 | -53.76% | ||
| Mar 4 | $0.0139 | -24.68% | ||
| Feb 26 | $0.00409 | -80.59% | ||
| Feb 19 | $0.0211 | +50.43% | ||
| Feb 12 | $0.014 | -74.48% | ||
| Dec 18 | $0.00354 | -0.11% | ||
| Nov 20 | $0.00582 | +37.09% | ||
| Nov 13 | $0.00523 | -37.10% | ||
| Oct 30 | $0.00169 | -53.54% | ||
| Oct 9 | $0.00173 | -1.98% | ||
| Sep 4 | $0.000657 | +17.73% | ||
| May 22 | $0.00554 | +1.30% | ||
| May 15 | $0.00578 | +7.59% | ||
| May 8 | $0.00881 | +15.86% | ||
| May 1 | $0.00766 | -18.32% | ||
| Apr 24 | $0.009 | -4.20% | ||
| Apr 17 | $0.00932 | -11.62% | ||
| Apr 10 | $0.011 | +10.74% | ||
| Apr 3 | $0.0099 | +3.93% | ||
| Mar 27 | $0.00954 | -4.32% | ||
| Mar 20 | $0.00995 | -15.21% | ||
| Mar 13 | $0.0118 | +7.59% | ||
| Mar 6 | $0.0099 | +14.07% | ||
| Feb 27 | $0.00868 | +24.22% | ||