Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI ERC Historical Data

OPENAI ERC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20 $0.00699
-27.74%
$699,228 $94,592
Feb 13 $0.00969
-8.72%
$969,307 $138,892
Feb 6 $0.0107
+106.76%
$1.07 million $794,954
Jan 30 $0.00551
-78.81%
$-- $1.31 million
Jan 23 $0.0277
+45.46%
$2.6 million $1.3 million
Jan 16 $0.0189
+32.54%
$1.89 million $224,557
Download