OpenAI ERC Historical Data

OPENAI ERC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0015
+15.31%
$ 150,340 $ 7,019
Apr 26, 10 AM $ 0.00142
+0.00%
$ 141,782 $ 5,134
Apr 26, 4 AM $ 0.00176
+0.00%
$ 175,663 $ 6,738
Apr 26, 3 AM $ 0.00174
+0.00%
$ 173,536 $ 6,502
Apr 25, 9 PM $ 0.00335
+0.00%
$ 335,090 $ 194
Apr 14, 10 PM $ 0.000431
+0.00%
$ 43,148 $ 78
Apr 14, 7 AM $ 0.000624
+0.00%
$ 62,382 $ 162
Apr 13, 12 AM $ 0.000871
-0.44%
$ 87,137 $ 65
Mar 31, 4 PM $ 0.000205
+0.00%
$ 20,461 $ 147
Mar 31, 7 AM $ 0.0000484
+0.00%
$ 4,840 $ 11
Mar 28, 12 PM $ 0.000282
+0.00%
$ 28,204 $ 20
Mar 21, 11 AM $ 0.000408
+0.00%
$ 40,778 $ 36
Mar 14, 1 PM $ 0.00512
+0.00%
$ 512,462 $ 375
Mar 4, 9 PM $ 0.000456
+0.00%
$ 45,632 $ 2
Mar 4, 12 AM $ 0.000307
+0.00%
$ -- $ 77
Mar 2, 11 PM $ 0.000388
+0.00%
$ 38,775 $ 36
Feb 28, 9 PM $ 0.000625
+0.00%
$ 62,529 $ 37
Feb 20, 10 PM $ 0.000282
+0.00%
$ 28,224 $ 9
Feb 10, 8 PM $ 0.000646
+0.00%
$ 64,576 $ 16
Jan 20, 2 PM $ 0.00109
+0.00%
$ 109,006 $ 9
Jan 19, 7 PM $ 0.00158
+0.00%
$ 157,812 $ 24
Jan 17, 7 PM $ 0.00171
+0.00%
$ 171,305 $ 14
Jan 15, 12 PM $ 0.00257
+0.00%
$ 257,497 $ 47
Jan 14, 10 PM $ 0.00102
+0.00%
$ 102,404 $ 21
Jan 14, 9 AM $ 0.00171
+0.00%
$ 170,738 $ 9
Jan 6, 1 AM $ 0.00187
+0.00%
$ 187,052 $ 108
Jan 5, 5 PM $ 0.00278
+0.00%
$ 277,847 $ 9
Jan 4, 4 PM $ 0.0028
+0.00%
$ 279,956 $ 24
Jan 3, 1 PM $ 0.00225
+0.00%
$ 224,608 $ 8
Dec 5, 2 AM $ 0.000659
+0.00%
$ 65,922 $ 0.1
Dec 3, 3 PM $ 0.00212
+0.00%
$ 211,832 $ 62
Download