Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI ERC Historical Data

OPENAI ERC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00426
-4.96%
$425,622 $418
Dec 11, 2024 $0.00427
+23.97%
$449,798 $924
Dec 10, 2024 $0.00344
+12.59%
$343,732 $102
Dec 9, 2024 $0.00326
-16.07%
$325,720 $568
Dec 8, 2024 $0.00388
-20.49%
$387,513 $9,244
Dec 7, 2024 $0.00395
+9.68%
$395,485 $1,652
Dec 6, 2024 $0.00361
-16.08%
$360,815 $631
Dec 5, 2024 $0.00429
-2.85%
$428,919 $1,144
Dec 4, 2024 $0.00411
+0.00%
$-- $1,568
Dec 3, 2024 $0.00415
+9.52%
$415,062 $1,570
Dec 2, 2024 $0.0042
-1.72%
$419,556 $289
Dec 1, 2024 $0.00427
-13.64%
$427,242 $5,441
Nov 30, 2024 $0.00394
-0.02%
$381,207 $114
Nov 29, 2024 $0.00357
-14.27%
$357,263 $1,524
Nov 28, 2024 $0.00417
+13.60%
$417,376 $103
Nov 27, 2024 $0.004
+17.01%
$400,345 $385
Nov 26, 2024 $0.00342
-26.09%
$341,905 $616
Nov 25, 2024 $0.00477
+14.70%
$477,168 $1,382
Nov 24, 2024 $0.0039
-0.49%
$416,759 $640
Nov 23, 2024 $0.00391
+15.12%
$385,198 $728
Nov 22, 2024 $0.00343
-16.06%
$341,370 $387
Nov 21, 2024 $0.00356
-9.22%
$356,378 $654
Nov 20, 2024 $0.00391
-6.01%
$436,181 $617
Nov 19, 2024 $0.00417
+7.91%
$417,002 $498
Nov 18, 2024 $0.0039
+18.95%
$390,215 $633
Nov 17, 2024 $0.00327
-22.78%
$327,379 $1,392
Nov 16, 2024 $0.00422
-8.42%
$421,782 $2,926
Nov 15, 2024 $0.00463
-1.60%
$462,943 $107
Nov 14, 2024 $0.0047
-43.11%
$470,095 $90
Nov 13, 2024 $0.00828
+76.71%
$827,664 $1,964
Nov 12, 2024 $0.00469
-3.62%
$469,131 $263
Nov 11, 2024 $0.00584
+24.13%
$583,573 $1,108
Nov 10, 2024 $0.0047
-11.90%
$470,195 $1,813
Nov 9, 2024 $0.00531
+40.40%
$531,187 $818
Nov 8, 2024 $0.00514
+1.68%
$513,490 $153
Nov 7, 2024 $0.00608
+6.33%
$607,771 $3,803
Nov 6, 2024 $0.00719
+104.83%
$718,902 $4,318
Nov 5, 2024 $0.00351
-31.31%
$350,857 $1,090
Nov 4, 2024 $0.00436
-0.08%
$-- $879
Nov 3, 2024 $0.00437
+4.50%
$437,118 $880
Nov 2, 2024 $0.00418
+2.74%
$418,025 $48
Nov 1, 2024 $0.00407
+2.87%
$407,052 $41
Oct 28, 2024 $0.00413
+0.04%
$-- $108
Oct 27, 2024 $0.00413
-2.33%
$412,735 $127
Oct 26, 2024 $0.00423
+4.21%
$422,517 $181
Oct 25, 2024 $0.00399
-13.68%
$399,158 $762
Oct 24, 2024 $0.00382
-9.85%
$382,436 $1,571
Oct 23, 2024 $0.00406
-4.94%
$406,065 $20
Oct 22, 2024 $0.00427
-0.92%
$426,756 $70
Oct 21, 2024 $0.00431
-7.52%
$430,789 $322