Coinranking
OpenAI ERC Historical Data
OPENAI ERC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2024 | $0.00466 | -5.84% | ||
| Oct 19, 2024 | $0.00495 | +15.61% | ||
| Oct 18, 2024 | $0.00428 | +12.61% | ||
| Oct 17, 2024 | $0.0038 | -5.25% | ||
| Oct 16, 2024 | $0.00433 | -2.38% | ||
| Oct 15, 2024 | $0.00443 | -2.18% | ||
| Oct 14, 2024 | $0.00453 | +12.67% | ||
| Oct 13, 2024 | $0.00402 | +2.31% | ||
| Oct 12, 2024 | $0.00411 | +5.63% | ||
| Oct 11, 2024 | $0.00384 | -5.43% | ||
| Oct 10, 2024 | $0.00407 | -5.37% | ||
| Oct 9, 2024 | $0.00388 | +7.59% | ||
| Oct 8, 2024 | $0.00388 | +1.97% | ||
| Oct 7, 2024 | $0.00381 | +6.47% | ||
| Oct 6, 2024 | $0.00369 | -10.84% | ||
| Oct 5, 2024 | $0.00414 | -11.52% | ||
| Oct 4, 2024 | $0.0046 | +79.38% | ||
| Oct 3, 2024 | $0.00628 | +25.94% | ||
| Oct 2, 2024 | $0.00499 | +8.55% | ||
| Sep 22, 2024 | $0.0116 | -1.51% | ||
| Sep 21, 2024 | $0.0118 | +2.72% | ||
| Sep 13, 2024 | $0.00225 | +2.01% | ||
| Sep 12, 2024 | $0.00221 | +0.99% | ||
| Jul 23, 2024 | $0.00353 | +0.96% | ||
| Jul 22, 2024 | $0.00349 | -0.32% | ||
| Jun 17, 2024 | $0.00493 | -2.76% | ||
| Jun 16, 2024 | $0.00507 | +1.79% | ||
| Jun 13, 2024 | $0.0103 | -1.86% | ||
| Jun 12, 2024 | $0.0105 | -29.17% | ||
| Jun 11, 2024 | $0.0148 | +41.71% | ||
| Jun 8, 2024 | $0.00316 | +0.04% | ||
| Jun 7, 2024 | $0.00316 | +0.00% | ||
| May 28, 2024 | $0.00598 | -1.63% | ||
| May 27, 2024 | $0.00608 | -42.44% | ||
| May 26, 2024 | $0.0166 | +0.80% | ||
| May 24, 2024 | $0.0051 | -2.46% | ||
| May 23, 2024 | $0.00522 | -0.95% | ||
| May 22, 2024 | $0.0189 | -0.67% | ||
| May 21, 2024 | $0.0191 | +0.07% | ||
| May 16, 2024 | $0.0236 | -1.24% | ||
| May 15, 2024 | $0.0239 | -0.11% | ||
| May 8, 2024 | $0.00626 | -0.32% | ||
| May 7, 2024 | $0.00629 | -2.04% | ||
| Apr 7, 2024 | $0.00504 | +0.76% | ||
| Apr 6, 2024 | $0.00501 | +0.76% | ||
| Apr 5, 2024 | $0.00888 | -2.04% | ||
| Apr 4, 2024 | $0.00906 | -31.81% | ||
| Apr 3, 2024 | $0.0133 | +3.18% | ||
| Apr 2, 2024 | $0.0121 | -4.09% | ||
| Apr 1, 2024 | $0.0127 | -0.19% | ||