Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI ERC Historical Data

OPENAI ERC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.00766
+0.00%
$766,106 $1,114
Jun 2, 6 PM $0.00113
+0.00%
$112,768 $863
Jun 2, 10 AM $0.00164
+0.00%
$164,008 $374
Jun 2, 1 AM $0.00257
+0.00%
$256,756 $245
Jun 1, 4 PM $0.00138
+0.00%
$138,207 $351
May 31, 7 PM $0.00304
-2.36%
$304,189 $226
May 31, 12 AM $0.00246
+0.00%
$246,464 $518
May 30, 3 PM $0.00205
+0.00%
$205,288 $861
May 30, 4 AM $0.00235
+0.00%
$235,303 $796
May 30, 3 AM $0.00203
+0.00%
$202,735 $768
May 29, 4 PM $0.00383
+0.00%
$383,031 $89
May 28, 10 PM $0.00106
+0.00%
$105,857 $49
May 27, 10 PM $0.0013
+18.23%
$129,507 $438
May 27, 9 PM $0.00114
+0.00%
$114,348 $435
May 27, 8 PM $0.00121
+25.94%
$121,363 $518
May 27, 1 PM $0.00119
+0.00%
$118,648 $429
May 27, 6 AM $0.00204
+0.00%
$204,371 $408
May 27, 5 AM $0.00199
+0.00%
$199,152 $419
May 27, 4 AM $0.00196
+21.60%
$196,002 $314
May 26, 5 PM $0.00171
+0.00%
$170,791 $1,026
May 26, 9 AM $0.00149
+0.00%
$148,963 $1,473
May 25, 11 PM $0.00175
+0.00%
$174,707 $1,227
May 25, 4 PM $0.00312
+6.86%
$312,117 $690
May 25, 12 PM $0.00298
+0.00%
$297,988 $342
May 25, 2 AM $0.00175
+0.00%
$175,313 $395
May 24, 7 PM $0.000938
+0.54%
$93,781 $616
May 24, 7 AM $0.00153
+0.00%
$152,513 $569
May 23, 10 PM $0.00111
+2.29%
$111,371 $501
May 23, 9 PM $0.00104
+0.00%
$103,929 $497
May 23, 2 PM $0.000924
+0.00%
$92,392 $107
May 23, 4 AM $0.000686
+0.00%
$68,588 $651
May 22, 8 PM $0.000588
+0.00%
$58,797 $638
May 22, 12 PM $0.00204
+0.00%
$203,621 $10
May 19, 1 AM $0.00134
+0.00%
$134,347 $57
May 17, 7 PM $0.00065
+0.00%
$65,019 $9
May 15, 12 PM $0.00121
+0.00%
$121,395 $280
May 15, 2 AM $0.000801
+0.00%
$80,074 $84
May 14, 12 PM $0.00124
+0.00%
$124,189 $7
May 13, 6 AM $0.00118
+0.00%
$117,968 $52
May 11, 7 PM $0.000865
+0.00%
$86,475 $44
May 10, 11 PM $0.00109
+0.00%
$109,240 $231
May 10, 2 PM $0.000601
+0.00%
$60,116 $35
May 10, 5 AM $0.00113
+0.00%
$113,155 $12
May 9, 3 AM $0.000822
+0.00%
$82,199 $368
May 8, 8 PM $0.000922
+0.00%
$92,213 $15
May 7, 8 AM $0.000898
+0.00%
$89,830 $357
May 7, 1 AM $0.00125
+0.00%
$124,760 $143
May 2, 12 PM $0.000559
+0.00%
$55,933 $162
May 1, 6 PM $0.000397
+0.00%
$39,739 $26
Apr 30, 6 PM $0.000691
+0.00%
$69,127 $254