Coinranking
OpenAI ERC Historical Data
OPENAI ERC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 10 AM | $0.000716 | +0.00% | ||
| Apr 29, 10 PM | $0.00127 | +0.00% | ||
| Apr 29, 3 PM | $0.00149 | +0.00% | ||
| Apr 29, 8 AM | $0.00351 | +0.00% | ||
| Apr 29, 2 AM | $0.00344 | +0.00% | ||
| Apr 28, 7 PM | $0.00285 | +0.00% | ||
| Apr 27, 4 PM | $0.00145 | +0.00% | ||
| Apr 27, 12 AM | $0.00199 | +0.00% | ||
| Apr 26, 7 PM | $0.00171 | +0.00% | ||
| Apr 26, 11 AM | $0.0015 | +15.31% | ||
| Apr 26, 10 AM | $0.00142 | +0.00% | ||
| Apr 26, 4 AM | $0.00176 | +0.00% | ||
| Apr 26, 3 AM | $0.00174 | +0.00% | ||
| Apr 25, 9 PM | $0.00335 | +0.00% | ||
| Apr 14, 10 PM | $0.000431 | +0.00% | ||
| Apr 14, 7 AM | $0.000624 | +0.00% | ||
| Apr 13, 12 AM | $0.000871 | -0.44% | ||
| Mar 31, 4 PM | $0.000205 | +0.00% | ||
| Mar 31, 7 AM | $0.0000484 | +0.00% | ||
| Mar 28, 12 PM | $0.000282 | +0.00% | ||
| Mar 21, 11 AM | $0.000408 | +0.00% | ||
| Mar 14, 1 PM | $0.00512 | +0.00% | ||
| Mar 4, 9 PM | $0.000456 | +0.00% | ||
| Mar 4, 12 AM | $0.000307 | +0.00% | ||
| Mar 2, 11 PM | $0.000388 | +0.00% | ||