Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI ERC Historical Data

OPENAI ERC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.00177
+0.19%
$177,106 $3,475
Sep 6, 2023 $0.000657
-0.32%
$-- $4,162
Sep 5, 2023 $0.000659
+38.92%
$65,861 $7,576
Sep 4, 2023 $0.000474
-15.05%
$47,385 $13,178
May 22, 2023 $0.00554
+1.30%
$-- $75
May 21, 2023 $0.0059
+0.81%
$-- $1,938
May 20, 2023 $0.00578
+8.54%
$578,289 $5,063
May 19, 2023 $0.00545
+1.44%
$545,223 $443
May 13, 2023 $0.00881
+5.68%
$-- $128
May 12, 2023 $0.00826
+10.38%
$826,063 $549
May 11, 2023 $0.00728
-2.26%
$728,173 $1,014
May 10, 2023 $0.00731
-2.13%
$730,889 $130
May 9, 2023 $0.00738
+2.22%
$737,636 $197
May 8, 2023 $0.00745
-2.04%
$-- $185
May 7, 2023 $0.00766
+4.09%
$765,551 $2,848
May 6, 2023 $0.00702
-15.42%
$701,490 $3,957
May 5, 2023 $0.0083
+20.06%
$829,587 $4,648
May 4, 2023 $0.00696
-34.27%
$695,655 $16,326
May 3, 2023 $0.0106
-0.98%
$1.06 million $1,833
May 2, 2023 $0.011
+0.90%
$1.1 million $1,970
May 1, 2023 $0.0106
+13.42%
$1.06 million $9,953
Apr 30, 2023 $0.00938
+2.46%
$937,952 $8,320
Apr 29, 2023 $0.009
+0.98%
$899,602 $434
Apr 28, 2023 $0.00897
-0.55%
$897,297 $976
Apr 27, 2023 $0.00916
+4.13%
$916,253 $1,580
Apr 26, 2023 $0.00879
+9.77%
$878,532 $7,494
Apr 25, 2023 $0.00802
-4.67%
$801,822 $2,268
Apr 24, 2023 $0.00839
-10.61%
$839,397 $3,507
Apr 23, 2023 $0.00942
+0.39%
$941,881 $96
Apr 22, 2023 $0.00932
+2.93%
$932,055 $1,066
Apr 21, 2023 $0.00908
-3.19%
$907,649 $783
Apr 20, 2023 $0.00944
-0.90%
$943,566 $2,175
Apr 19, 2023 $0.00938
-8.29%
$937,916 $1,153
Apr 18, 2023 $0.0101
+0.67%
$1.01 million $846
Apr 17, 2023 $0.01
-5.08%
$1 million $1,734
Apr 16, 2023 $0.0105
-4.11%
$1.05 million $2,936
Apr 15, 2023 $0.011
-7.96%
$1.1 million $10,228
Apr 14, 2023 $0.0119
+15.73%
$1.19 million $10,300
Apr 13, 2023 $0.0104
+7.94%
$1.04 million $2,061
Apr 12, 2023 $0.0095
-0.32%
$949,534 $1,393
Apr 11, 2023 $0.00953
+3.30%
$953,086 $4,605
Apr 10, 2023 $0.00923
-7.07%
$923,118 $3,976
Apr 9, 2023 $0.0099
+3.23%
$989,994 $508
Apr 8, 2023 $0.00957
-2.95%
$957,049 $1,710
Apr 7, 2023 $0.00985
-1.37%
$985,313 $2,823
Apr 6, 2023 $0.0101
-4.78%
$1.01 million $2,546
Apr 5, 2023 $0.0105
-1.16%
$1.05 million $1,982
Apr 4, 2023 $0.0107
+6.73%
$1.07 million $4,049
Apr 3, 2023 $0.00996
+4.51%
$995,492 $2,141
Apr 2, 2023 $0.00954
-0.98%
$953,745 $2,427