Coinranking
OpenAI ERC Historical Data
OPENAI ERC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.00962 | -1.93% | ||
| Mar 31, 2023 | $0.0098 | +0.67% | ||
| Mar 30, 2023 | $0.00968 | -3.41% | ||
| Mar 29, 2023 | $0.01 | +4.77% | ||
| Mar 28, 2023 | $0.00959 | +4.63% | ||
| Mar 27, 2023 | $0.00896 | -10.12% | ||
| Mar 26, 2023 | $0.00996 | -0.12% | ||
| Mar 25, 2023 | $0.00995 | -13.06% | ||
| Mar 24, 2023 | $0.0114 | +0.19% | ||
| Mar 23, 2023 | $0.0115 | +1.39% | ||
| Mar 22, 2023 | $0.0113 | -4.57% | ||
| Mar 21, 2023 | $0.0118 | +3.84% | ||
| Mar 20, 2023 | $0.0114 | -2.87% | ||
| Mar 19, 2023 | $0.0118 | +0.38% | ||
| Mar 18, 2023 | $0.0118 | -0.17% | ||
| Mar 17, 2023 | $0.0118 | +8.15% | ||
| Mar 16, 2023 | $0.0109 | +9.93% | ||
| Mar 15, 2023 | $0.0099 | +5.40% | ||
| Mar 14, 2023 | $0.00938 | -5.34% | ||
| Mar 13, 2023 | $0.00992 | -9.22% | ||
| Mar 12, 2023 | $0.0109 | +9.93% | ||
| Mar 11, 2023 | $0.0099 | +11.99% | ||
| Mar 10, 2023 | $0.00885 | +0.29% | ||
| Mar 9, 2023 | $0.00885 | -11.30% | ||
| Mar 8, 2023 | $0.00997 | +5.04% | ||
| Mar 7, 2023 | $0.00949 | +4.09% | ||
| Mar 6, 2023 | $0.00912 | +5.11% | ||
| Mar 5, 2023 | $0.00868 | +0.01% | ||
| Mar 4, 2023 | $0.00867 | +21.79% | ||
| Mar 3, 2023 | $0.00711 | +4.42% | ||
| Mar 2, 2023 | $0.00679 | +5.88% | ||
| Mar 1, 2023 | $0.00642 | -8.05% | ||
| Feb 28, 2023 | $0.00696 | -10.67% | ||
| Feb 27, 2023 | $0.00782 | +11.91% | ||
| Feb 26, 2023 | $0.00699 | +23.43% | ||
| Feb 25, 2023 | $0.00566 | -0.03% | ||
| Feb 24, 2023 | $0.00567 | -11.73% | ||
| Feb 23, 2023 | $0.00641 | +1.39% | ||
| Feb 22, 2023 | $0.00638 | -18.59% | ||
| Feb 21, 2023 | $0.00786 | -16.30% | ||
| Feb 20, 2023 | $0.00936 | -3.31% | ||
| Feb 19, 2023 | $0.00969 | +6.40% | ||
| Feb 18, 2023 | $0.00912 | -8.67% | ||
| Feb 17, 2023 | $0.00999 | +3.82% | ||
| Feb 16, 2023 | $0.00964 | -11.07% | ||
| Feb 15, 2023 | $0.0108 | +12.91% | ||
| Feb 14, 2023 | $0.00955 | +4.23% | ||
| Feb 13, 2023 | $0.00916 | -13.76% | ||
| Feb 12, 2023 | $0.0107 | -13.28% | ||
| Feb 11, 2023 | $0.0119 | +6.43% | ||