Coinranking
OpenAI ERC Historical Data
OPENAI ERC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2026 | $0.00131 | -4.61% | ||
| Sep 15, 2026 | $0.00135 | +0.00% | ||
| Sep 14, 2026 | $0.00105 | +0.00% | ||
| Sep 13, 2026 | $0.00118 | +0.00% | ||
| Sep 12, 2026 | $0.00134 | -8.15% | ||
| Sep 10, 2026 | $0.00107 | +3.45% | ||
| Sep 9, 2026 | $0.00108 | +5.73% | ||
| Sep 8, 2026 | $0.00112 | +31.78% | ||
| Sep 6, 2026 | $0.00126 | -12.04% | ||
| Sep 5, 2026 | $0.00143 | +8.92% | ||
| Sep 2, 2026 | $0.00123 | +0.00% | ||
| Sep 1, 2026 | $0.00132 | -4.88% | ||
| Aug 31, 2026 | $0.00135 | -1.20% | ||
| Aug 30, 2026 | $0.00152 | +0.00% | ||
| Aug 29, 2026 | $0.00107 | +0.00% | ||
| Aug 28, 2026 | $0.00114 | +6.43% | ||
| Aug 27, 2026 | $0.00102 | -25.36% | ||
| Aug 26, 2026 | $0.00134 | +24.31% | ||
| Aug 24, 2026 | $0.00118 | +0.00% | ||
| Aug 20, 2026 | $0.00162 | +0.00% | ||
| Aug 19, 2026 | $0.00161 | +4.09% | ||
| Aug 16, 2026 | $0.00155 | -3.19% | ||
| Aug 15, 2026 | $0.00155 | -13.87% | ||
| Aug 11, 2026 | $0.00116 | +64.21% | ||
| Aug 10, 2026 | $0.000705 | -64.17% | ||
| Aug 8, 2026 | $0.00122 | +0.00% | ||
| Aug 7, 2026 | $0.0012 | +3.19% | ||
| Aug 4, 2026 | $0.00132 | +0.00% | ||
| Aug 3, 2026 | $0.00133 | +0.00% | ||
| Aug 2, 2026 | $0.00148 | +57.87% | ||
| Jul 29, 2026 | $0.00152 | -1.71% | ||
| Jul 28, 2026 | $0.00158 | +12.58% | ||
| Jul 27, 2026 | $0.00148 | -74.30% | ||
| Jul 24, 2026 | $0.00116 | +0.00% | ||
| Jul 23, 2026 | $0.00116 | +20.81% | ||
| Jul 22, 2026 | $0.00124 | +0.00% | ||
| Jul 21, 2026 | $0.00109 | -1.26% | ||
| Jul 19, 2026 | $0.00157 | -13.57% | ||
| Jul 18, 2026 | $0.00119 | +2.40% | ||
| Jul 17, 2026 | $0.000976 | +6.79% | ||
| Jul 16, 2026 | $0.00146 | -5.38% | ||
| Jul 15, 2026 | $0.00157 | +5.03% | ||
| Jul 14, 2026 | $0.00167 | -4.70% | ||
| Jul 13, 2026 | $0.00164 | +42.76% | ||
| Jul 12, 2026 | $0.00149 | -22.59% | ||
| Jul 11, 2026 | $0.00173 | +0.00% | ||
| Jul 9, 2026 | $0.0016 | +0.29% | ||
| Jul 8, 2026 | $0.00151 | +0.00% | ||
| Jul 6, 2026 | $0.0023 | +0.00% | ||
| Jul 4, 2026 | $0.00262 | +0.00% | ||
Previous Next