Coinranking
OpenAI ERC Historical Data
OPENAI ERC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 8 AM | $0.00131 | +0.00% | ||
| Sep 16, 4 AM | $0.00138 | +0.00% | ||
| Sep 15, 6 PM | $0.00135 | +0.00% | ||
| Sep 14, 6 AM | $0.00105 | +0.00% | ||
| Sep 13, 1 AM | $0.00118 | +0.00% | ||
| Sep 12, 6 PM | $0.00134 | +0.00% | ||
| Sep 12, 4 AM | $0.00138 | +0.00% | ||
| Sep 12, 12 AM | $0.00146 | +0.00% | ||
| Sep 10, 10 PM | $0.00107 | +0.68% | ||
| Sep 10, 6 PM | $0.00103 | +0.00% | ||
| Sep 9, 7 PM | $0.00108 | +0.00% | ||
| Sep 9, 8 AM | $0.00111 | +0.00% | ||
| Sep 9, 6 AM | $0.00102 | +0.00% | ||
| Sep 8, 7 AM | $0.00112 | +0.00% | ||
| Sep 8, 12 AM | $0.00103 | +21.01% | ||
| Sep 6, 5 PM | $0.00126 | -13.17% | ||
| Sep 6, 11 AM | $0.00124 | +0.00% | ||
| Sep 6, 10 AM | $0.000825 | +0.00% | ||
| Sep 6, 4 AM | $0.00144 | +0.00% | ||
| Sep 5, 10 AM | $0.00143 | +0.00% | ||
| Sep 5, 6 AM | $0.00131 | +0.00% | ||
| Sep 2, 10 AM | $0.00123 | +0.00% | ||
| Sep 1, 8 PM | $0.00132 | +0.00% | ||
| Sep 1, 7 PM | $0.0013 | +0.00% | ||
| Sep 1, 6 PM | $0.00131 | +0.00% | ||
| Sep 1, 11 AM | $0.00144 | +3.25% | ||
| Aug 31, 7 PM | $0.00135 | +0.00% | ||
| Aug 31, 8 AM | $0.00136 | +0.00% | ||
| Aug 30, 3 PM | $0.00152 | +0.00% | ||
| Aug 29, 12 AM | $0.00107 | +0.00% | ||
| Aug 28, 11 AM | $0.00114 | +0.00% | ||
| Aug 28, 1 AM | $0.00099 | +0.52% | ||
| Aug 28, 12 AM | $0.00107 | +0.00% | ||
| Aug 27, 3 PM | $0.00102 | +0.00% | ||
| Aug 27, 10 AM | $0.00137 | +0.00% | ||
| Aug 26, 8 PM | $0.00134 | +0.00% | ||
| Aug 26, 5 PM | $0.00133 | +0.00% | ||
| Aug 26, 11 AM | $0.00108 | +0.18% | ||
| Aug 24, 1 PM | $0.00118 | +0.00% | ||
| Aug 20, 9 PM | $0.00162 | +0.00% | ||
| Aug 19, 11 PM | $0.00161 | +0.00% | ||
| Aug 19, 7 PM | $0.00153 | +0.00% | ||
| Aug 19, 5 PM | $0.00155 | +0.00% | ||
| Aug 16, 11 AM | $0.00155 | +0.00% | ||
| Aug 16, 6 AM | $0.00154 | +0.00% | ||
| Aug 16, 2 AM | $0.0016 | +0.00% | ||
| Aug 15, 8 PM | $0.00155 | +3.18% | ||
| Aug 15, 5 PM | $0.00147 | +0.00% | ||
| Aug 15, 2 PM | $0.000973 | +0.47% | ||
| Aug 15, 9 AM | $0.0018 | +0.00% | ||
Previous Next