OpenAI ERC Historical Data

OPENAI ERC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00199
+0.00%
$ 198,783 $ 2,014
Today, at 12 AM $ 0.00199
+0.00%
$ 198,783 $ 2,014
Yesterday, at 7 PM $ 0.00171
+0.00%
$ 171,113 $ 6,105
Yesterday, at 11 AM $ 0.0015
+15.31%
$ 150,340 $ 7,019
Yesterday, at 10 AM $ 0.00142
+0.00%
$ 141,782 $ 5,134
Yesterday, at 4 AM $ 0.00176
+0.00%
$ 175,663 $ 6,738
Yesterday, at 3 AM $ 0.00174
+0.00%
$ 173,536 $ 6,502
Apr 25, 9 PM $ 0.00335
+0.00%
$ 335,090 $ 194
Apr 14, 10 PM $ 0.000431
+0.00%
$ 43,148 $ 78
Apr 14, 7 AM $ 0.000624
+0.00%
$ 62,382 $ 162
Apr 13, 12 AM $ 0.000871
-0.44%
$ 87,137 $ 65
Mar 31, 4 PM $ 0.000205
+0.00%
$ 20,461 $ 147
Mar 31, 7 AM $ 0.0000484
+0.00%
$ 4,840 $ 11
Mar 28, 12 PM $ 0.000282
+0.00%
$ 28,204 $ 20
Mar 21, 11 AM $ 0.000408
+0.00%
$ 40,778 $ 36
Mar 14, 1 PM $ 0.00512
+0.00%
$ 512,462 $ 375
Mar 4, 9 PM $ 0.000456
+0.00%
$ 45,632 $ 2
Mar 4, 12 AM $ 0.000307
+0.00%
$ -- $ 77
Mar 2, 11 PM $ 0.000388
+0.00%
$ 38,775 $ 36
Feb 28, 9 PM $ 0.000625
+0.00%
$ 62,529 $ 37
Feb 20, 10 PM $ 0.000282
+0.00%
$ 28,224 $ 9
Feb 10, 8 PM $ 0.000646
+0.00%
$ 64,576 $ 16
Jan 20, 2 PM $ 0.00109
+0.00%
$ 109,006 $ 9
Jan 19, 7 PM $ 0.00158
+0.00%
$ 157,812 $ 24
Jan 17, 7 PM $ 0.00171
+0.00%
$ 171,305 $ 14
Jan 15, 12 PM $ 0.00257
+0.00%
$ 257,497 $ 47
Jan 14, 10 PM $ 0.00102
+0.00%
$ 102,404 $ 21
Jan 14, 9 AM $ 0.00171
+0.00%
$ 170,738 $ 9
Jan 6, 1 AM $ 0.00187
+0.00%
$ 187,052 $ 108
Jan 5, 5 PM $ 0.00278
+0.00%
$ 277,847 $ 9
Jan 4, 4 PM $ 0.0028
+0.00%
$ 279,956 $ 24
Jan 3, 1 PM $ 0.00225
+0.00%
$ 224,608 $ 8
Dec 5, 2 AM $ 0.000659
+0.00%
$ 65,922 $ 0.1
Dec 3, 3 PM $ 0.00212
+0.00%
$ 211,832 $ 62
Oct 7, 1 AM $ 0.00577
-0.06%
$ 576,632 $ 0
Oct 7, 12 AM $ 0.00577
-0.29%
$ 576,991 $ 0
Oct 6, 11 PM $ 0.0058
+0.32%
$ 579,735 $ 0
Oct 6, 10 PM $ 0.00579
+0.08%
$ 578,728 $ 0
Oct 6, 9 PM $ 0.00578
-0.12%
$ 577,560 $ 0
Oct 6, 8 PM $ 0.00579
-0.13%
$ 579,353 $ 0
Oct 6, 7 PM $ 0.00581
+0.48%
$ 580,601 $ 0
Oct 6, 6 PM $ 0.00578
-0.19%
$ 577,741 $ 15,136
Oct 6, 5 PM $ 0.00579
+0.31%
$ 578,882 $ 15,164
Oct 6, 10 AM $ 0.00264
-0.21%
$ 263,543 $ 14,741
Oct 6, 9 AM $ 0.00264
+0.05%
$ 263,815 $ 14,764
Oct 6, 8 AM $ 0.00263
+0.53%
$ 263,390 $ 14,741
Oct 6, 7 AM $ 0.00264
+0.00%
$ 263,672 $ 14,647
Oct 6, 6 AM $ 0.00264
+0.88%
$ 263,563 $ 14,740
Oct 6, 5 AM $ 0.00261
-0.19%
$ 261,080 $ 14,606
Oct 6, 4 AM $ 0.00262
+0.20%
$ 262,173 $ 14,623
Download