BitCherry Historical Data

BCHC
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000801
+0.21%
$ 8.01 million $ 2
Sep 14, 2022 $ 0.000801
-0.07%
$ 8.01 million $ 20
Sep 13, 2022 $ 0.000801
+0.09%
$ 8.01 million $ 11
Sep 12, 2022 $ 0.000801
+0.15%
$ 8.01 million $ 11
Sep 11, 2022 $ 0.000802
-0.16%
$ 8.02 million $ 3
Sep 10, 2022 $ 0.000803
+0.33%
$ 8.03 million $ 6
Sep 9, 2022 $ 0.000801
+0.00%
$ 8.01 million $ 12
Sep 8, 2022 $ 0.000801
+0.03%
$ 8.01 million $ 34
Sep 7, 2022 $ 0.000802
+0.13%
$ 8.02 million $ 107
Sep 2, 2022 $ 0.000802
+0.02%
$ 8.02 million $ 0
Sep 1, 2022 $ 0.000801
-0.08%
$ 8.01 million $ 0
Aug 26, 2022 $ 0.000919
+0.26%
$ 9.19 million $ 2
Aug 25, 2022 $ 0.000917
+0.13%
$ 9.17 million $ 1
Aug 24, 2022 $ 0.00096
-0.13%
$ 9.6 million $ 2
Aug 23, 2022 $ 0.00096
-7.77%
$ 9.6 million $ 2
Aug 22, 2022 $ 0.00104
-0.23%
$ 10.4 million $ 6
Aug 21, 2022 $ 0.000904
+0.03%
$ 9.04 million $ 8
Aug 20, 2022 $ 0.000904
+0.45%
$ 9.04 million $ 36
Aug 19, 2022 $ 0.000901
-0.06%
$ 9.01 million $ 8
Aug 17, 2022 $ 0.002
-0.02%
$ 20.02 million $ 6
Aug 16, 2022 $ 0.002
-0.04%
$ 20.01 million $ 6
Aug 15, 2022 $ 0.00199
-0.50%
$ 19.95 million $ 6
Aug 14, 2022 $ 0.002
-79.98%
$ 20.04 million $ 17
Aug 13, 2022 $ 0.00011
+18.22%
$ 1.1 million $ 11
Aug 11, 2022 $ 0.0000661
+0.30%
$ 660,945 $ 0
Aug 10, 2022 $ 0.000066
-99.74%
$ 659,886 $ 3
Aug 6, 2022 $ 0.000027
+0.00%
$ 270,000 $ 0
Aug 5, 2022 $ 0.000027
-99.98%
$ 270,000 $ 10
Jul 29, 2022 $ 0.0026
+0.00%
$ 26 million $ 1
Jul 28, 2022 $ 0.0026
+0.00%
$ 26 million $ 4
Jul 18, 2022 $ 0.00384
+0.00%
$ 38.43 million $ 1
Jul 17, 2022 $ 0.00384
+24.59%
$ 38.43 million $ 1
Jul 16, 2022 $ 0.00308
+0.00%
$ 30.84 million $ 7
Jun 27, 2022 $ 0.0036
+0.00%
$ 36 million $ 207
Jun 26, 2022 $ 0.0036
+0.00%
$ 36 million $ 207
Jun 23, 2022 $ 0.0023
+0.00%
$ 23 million $ 34
Jun 22, 2022 $ 0.0023
+1.44%
$ 23 million $ 155
Jun 21, 2022 $ 0.00227
-0.84%
$ 22.67 million $ 1
Jun 19, 2022 $ 0.00223
+0.00%
$ 22.35 million $ 32
Jun 18, 2022 $ 0.00223
+0.00%
$ 22.35 million $ 32
Jun 16, 2022 $ 0.00253
+0.00%
$ 25.35 million $ 157
Jun 15, 2022 $ 0.00253
+0.00%
$ 25.35 million $ 157
Jun 14, 2022 $ 0.0036
+0.00%
$ 36 million $ 1
Jun 13, 2022 $ 0.0036
+12.08%
$ 36 million $ 1
Jun 12, 2022 $ 0.00321
+0.00%
$ 32.12 million $ 114
Jun 11, 2022 $ 0.00319
+0.00%
$ 31.89 million $ 13
Jun 10, 2022 $ 0.00319
-4.22%
$ 31.89 million $ 118
Jun 8, 2022 $ 0.00253
+0.00%
$ 25.35 million $ 13
Jun 7, 2022 $ 0.00253
-11.68%
$ 25.35 million $ 17
Jun 3, 2022 $ 0.00293
+0.00%
$ 29.29 million $ 10
Download