BitCherry Historical Data

BCHC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000801
+0.01%
$ -- $ 206
Aug 2022 $ 0.000919
-99.42%
$ 9.19 million $ 125
Jul 2022 $ 0.0026
-15.70%
$ 26 million $ 14
Jun 2022 $ 0.0036
+42.02%
$ 36 million $ 1,312
May 2022 $ 0.00253
-23.61%
$ 25.35 million $ 402
Apr 2022 $ 0.00361
+2.02%
$ 36.1 million $ 781
Mar 2022 $ 0.00353
+0.91%
$ 35.32 million $ 128
Feb 2022 $ 0.00332
+10.61%
$ 33.18 million $ 2,521
Jan 2022 $ 0.0045
-8.16%
$ 45 million $ 2,414
Dec 2021 $ 0.0049
+13.16%
$ 49 million $ 5,767
Nov 2021 $ 0.00433
+21.24%
$ 43.3 million $ 45,649
Oct 2021 $ 0.00357
+8.23%
$ 35.71 million $ 19,727
Sep 2021 $ 0.0072
+55.25%
$ 72 million $ 1,224
Aug 2021 $ 0.00464
-52.64%
$ 46.38 million $ 883
Jul 2021 $ 0.00761
+33.59%
$ 76.12 million $ 1,918
Jun 2021 $ 0.0057
-25.49%
$ 57 million $ 1,841
May 2021 $ 0.00765
-34.80%
$ 76.53 million $ 10,948
Apr 2021 $ 0.0117
-22.25%
$ 117.38 million $ 63,563
Mar 2021 $ 0.0151
-1.51%
$ 151.04 million $ 270,359
Feb 2021 $ 0.0153
+36.56%
$ 153.31 million $ 1.47 million
Jan 2021 $ 0.0116
+107.63%
$ 116.35 million $ 1.18 million
Dec 2020 $ 0.00546
+23.66%
$ 54.65 million $ 1.26 million
Nov 2020 $ 0.00444
+108.38%
$ 44.42 million $ 1.46 million
Oct 2020 $ 0.00213
-64.37%
$ 21.32 million $ 2.83 million
Sep 2020 $ 0.00598
-30.53%
$ 59.83 million $ 9.65 million
Aug 2020 $ 0.00861
-35.58%
$ 86.15 million $ 19.03 million
Jul 2020 $ 0.0134
-20.92%
$ 133.72 million $ 25.71 million
Download