BitCherry Historical Data

BCHC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00467
-7.22%
$ 46.68 million $ 44,163
Jan 10, 2021 $ 0.00493
+0.89%
$ 49.32 million $ 33,341
Jan 9, 2021 $ 0.00487
-3.13%
$ 48.66 million $ 35,631
Jan 8, 2021 $ 0.00507
-4.35%
$ 50.65 million $ 37,118
Jan 7, 2021 $ 0.00537
-2.18%
$ 53.66 million $ 38,781
Jan 6, 2021 $ 0.00543
-1.08%
$ 54.31 million $ 56,522
Jan 5, 2021 $ 0.00544
+2.34%
$ 54.36 million $ 61,772
Jan 4, 2021 $ 0.00544
+5.72%
$ 54.43 million $ 27,848
Jan 3, 2021 $ 0.00513
-5.51%
$ 51.29 million $ 27,898
Jan 2, 2021 $ 0.00547
+5.26%
$ 54.73 million $ 33,860
Jan 1, 2021 $ 0.00524
-6.55%
$ 52.37 million $ 37,937
Dec 31, 2020 $ 0.00546
+4.40%
$ 54.65 million $ 43,691
Dec 30, 2020 $ 0.00532
-4.42%
$ 53.17 million $ 48,014
Dec 29, 2020 $ 0.00564
+2.13%
$ 56.38 million $ 56,729
Dec 28, 2020 $ 0.00582
+3.44%
$ 58.17 million $ 56,865
Dec 27, 2020 $ 0.00558
-4.65%
$ 55.77 million $ 86,306
Dec 26, 2020 $ 0.00598
+8.48%
$ 59.85 million $ 58,311
Dec 25, 2020 $ 0.00597
+1.13%
$ 59.66 million $ 46,633
Dec 24, 2020 $ 0.00544
+7.25%
$ 54.36 million $ 42,185
Dec 23, 2020 $ 0.00509
-11.59%
$ 50.87 million $ 21,889
Dec 22, 2020 $ 0.00584
+27.69%
$ 58.39 million $ 27,800
Dec 21, 2020 $ 0.00437
-12.93%
$ 43.7 million $ 28,337
Dec 20, 2020 $ 0.005
-8.14%
$ 50.01 million $ 48,049
Dec 19, 2020 $ 0.00535
+7.37%
$ 53.53 million $ 47,235
Dec 18, 2020 $ 0.00467
-8.08%
$ 46.67 million $ 40,408
Dec 17, 2020 $ 0.00474
-8.83%
$ 47.4 million $ 22,386
Dec 16, 2020 $ 0.00484
-2.13%
$ 48.41 million $ 23,519
Dec 15, 2020 $ 0.00454
-2.01%
$ 45.36 million $ 24,426
Dec 14, 2020 $ 0.00478
-1.42%
$ 47.8 million $ 30,507
Dec 13, 2020 $ 0.00477
+1.07%
$ 47.7 million $ 38,691
Dec 12, 2020 $ 0.00437
+9.97%
$ 43.65 million $ 50,091
Dec 11, 2020 $ 0.00393
-21.31%
$ 39.25 million $ 21,201
Dec 10, 2020 $ 0.00506
+4.70%
$ 50.59 million $ 26,157
Dec 9, 2020 $ 0.00509
+0.28%
$ 50.91 million $ 29,052
Dec 8, 2020 $ 0.00506
+0.03%
$ 50.57 million $ 34,740
Dec 7, 2020 $ 0.00498
+4.45%
$ 49.83 million $ 66,424
Dec 6, 2020 $ 0.00478
-2.32%
$ 47.75 million $ 49,903
Dec 5, 2020 $ 0.00481
+0.63%
$ 48.08 million $ 5,799
Dec 4, 2020 $ 0.00471
-4.49%
$ 47.12 million $ 26,496
Dec 3, 2020 $ 0.00492
+8.56%
$ 49.15 million $ 34,352
Dec 2, 2020 $ 0.00456
-7.06%
$ 45.55 million $ 61,581
Dec 1, 2020 $ 0.0049
+10.94%
$ 49.02 million $ 57,519
Nov 30, 2020 $ 0.00444
+0.82%
$ 44.42 million $ 41,718
Nov 29, 2020 $ 0.0044
-6.87%
$ 44.05 million $ 26,385
Nov 28, 2020 $ 0.00473
+9.48%
$ 47.29 million $ 31,403
Nov 27, 2020 $ 0.00432
+5.12%
$ 43.17 million $ 47,531
Nov 26, 2020 $ 0.00411
+18.42%
$ 41.05 million $ 38,879
Nov 25, 2020 $ 0.00347
-28.23%
$ 34.68 million $ 30,675
Nov 24, 2020 $ 0.00483
-13.00%
$ 48.32 million $ 64,673
Nov 23, 2020 $ 0.00555
-2.77%
$ 55.52 million $ 7,475