BitCherry Historical Data

BCHC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00571
+12.94%
$ 57.1 million $ 14,244
Nov 21, 2020 $ 0.00506
-16.54%
$ 50.57 million $ 10,773
Nov 20, 2020 $ 0.00606
+4.99%
$ 60.59 million $ 25,915
Nov 19, 2020 $ 0.00577
+19.95%
$ 57.7 million $ 57,635
Nov 18, 2020 $ 0.00481
+18.18%
$ 48.11 million $ 106,046
Nov 17, 2020 $ 0.00407
+5.29%
$ 40.72 million $ 47,765
Nov 16, 2020 $ 0.00387
+54.75%
$ 38.67 million $ 49,745
Nov 15, 2020 $ 0.0025
+1.12%
$ 24.99 million $ 34,786
Nov 14, 2020 $ 0.00247
+7.58%
$ 24.71 million $ 58,845
Nov 13, 2020 $ 0.0023
+1.87%
$ 22.97 million $ 40,629
Nov 12, 2020 $ 0.00226
+2.75%
$ 22.55 million $ 78,197
Nov 11, 2020 $ 0.00219
+3.50%
$ 21.95 million $ 31,643
Nov 10, 2020 $ 0.00212
-5.21%
$ 21.2 million $ 35,740
Nov 9, 2020 $ 0.00224
+6.57%
$ 22.37 million $ 51,665
Nov 8, 2020 $ 0.00209
+2.15%
$ 20.85 million $ 39,313
Nov 7, 2020 $ 0.00204
+1.84%
$ 20.41 million $ 51,141
Nov 6, 2020 $ 0.00201
-6.86%
$ 20.14 million $ 96,042
Nov 5, 2020 $ 0.00216
+0.47%
$ 21.63 million $ 79,648
Nov 4, 2020 $ 0.00215
-5.72%
$ 21.51 million $ 76,587
Nov 3, 2020 $ 0.00228
-1.38%
$ 22.81 million $ 89,664
Nov 2, 2020 $ 0.00231
-9.87%
$ 23.13 million $ 55,053
Nov 1, 2020 $ 0.00259
+21.54%
$ 25.91 million $ 44,739
Oct 31, 2020 $ 0.00213
+1.15%
$ 21.32 million $ 72,223
Oct 30, 2020 $ 0.00211
-0.77%
$ 21.07 million $ 65,100
Oct 29, 2020 $ 0.00212
+0.97%
$ 21.24 million $ 55,639
Oct 28, 2020 $ 0.00204
+2.40%
$ 20.44 million $ 70,966
Oct 27, 2020 $ 0.002
+1.77%
$ 19.97 million $ 52,952
Oct 26, 2020 $ 0.00196
-6.92%
$ 19.62 million $ 50,304
Oct 25, 2020 $ 0.00211
-0.03%
$ 21.08 million $ 65,768
Oct 24, 2020 $ 0.00211
-6.17%
$ 21.09 million $ 65,890
Oct 23, 2020 $ 0.00225
+4.79%
$ 22.47 million $ 61,826
Oct 22, 2020 $ 0.00214
+9.14%
$ 21.44 million $ 57,982
Oct 21, 2020 $ 0.00196
+0.61%
$ 19.64 million $ 39,665
Oct 20, 2020 $ 0.00195
-5.54%
$ 19.52 million $ 53,740
Oct 19, 2020 $ 0.00207
-10.23%
$ 20.67 million $ 102,204
Oct 18, 2020 $ 0.0023
-32.91%
$ 23.03 million $ 57,703
Oct 17, 2020 $ 0.00343
+0.91%
$ 34.32 million $ 88,814
Oct 16, 2020 $ 0.0034
-1.36%
$ 34.02 million $ 102,007
Oct 15, 2020 $ 0.00345
-7.60%
$ 34.48 million $ 100,069
Oct 14, 2020 $ 0.00373
-7.12%
$ 37.32 million $ 109,910
Oct 13, 2020 $ 0.00402
+7.13%
$ 40.19 million $ 66,346
Oct 12, 2020 $ 0.00375
-1.89%
$ 37.52 million $ 55,733
Oct 11, 2020 $ 0.00382
-4.40%
$ 38.25 million $ 31,835
Oct 10, 2020 $ 0.004
-9.15%
$ 40 million $ 43,286
Oct 9, 2020 $ 0.0044
-18.93%
$ 44.03 million $ 200,218
Oct 8, 2020 $ 0.00543
+5.66%
$ 54.3 million $ 185,648
Oct 7, 2020 $ 0.00514
-6.70%
$ 51.4 million $ 102,978
Oct 6, 2020 $ 0.00551
-3.22%
$ 55.09 million $ 176,005
Oct 5, 2020 $ 0.00569
-3.85%
$ 56.92 million $ 245,525
Oct 4, 2020 $ 0.00592
+0.30%
$ 59.19 million $ 213,822