BitCherry Historical Data

BCHC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0059
+0.06%
$ 59.02 million $ 87,401
Oct 2, 2020 $ 0.0059
-3.53%
$ 58.99 million $ 53,411
Oct 1, 2020 $ 0.00611
+2.16%
$ 61.13 million $ 91,848
Sep 30, 2020 $ 0.00598
+0.88%
$ 59.83 million $ 382,552
Sep 29, 2020 $ 0.00593
+2.80%
$ 59.31 million $ 273,999
Sep 28, 2020 $ 0.00577
-7.95%
$ 57.72 million $ 310,961
Sep 27, 2020 $ 0.00627
+5.02%
$ 62.69 million $ 150,928
Sep 26, 2020 $ 0.00597
+0.73%
$ 59.72 million $ 140,071
Sep 25, 2020 $ 0.00593
-8.82%
$ 59.28 million $ 261,378
Sep 24, 2020 $ 0.0065
+2.26%
$ 65.02 million $ 399,555
Sep 23, 2020 $ 0.00636
+4.91%
$ 63.59 million $ 328,583
Sep 22, 2020 $ 0.00606
+2.40%
$ 60.6 million $ 305,034
Sep 21, 2020 $ 0.00592
+0.86%
$ 59.18 million $ 295,974
Sep 20, 2020 $ 0.00587
-3.65%
$ 58.68 million $ 323,429
Sep 19, 2020 $ 0.00609
+10.25%
$ 60.9 million $ 363,644
Sep 18, 2020 $ 0.00552
+0.10%
$ 55.2 million $ 165,999
Sep 17, 2020 $ 0.00551
+0.25%
$ 55.13 million $ 214,018
Sep 16, 2020 $ 0.0055
+5.93%
$ 55.02 million $ 284,899
Sep 15, 2020 $ 0.0052
-6.20%
$ 51.95 million $ 329,537
Sep 14, 2020 $ 0.00554
-4.02%
$ 55.37 million $ 344,385
Sep 13, 2020 $ 0.00577
-0.20%
$ 57.67 million $ 417,768
Sep 12, 2020 $ 0.00578
-3.19%
$ 57.79 million $ 249,584
Sep 11, 2020 $ 0.00597
-3.69%
$ 59.68 million $ 219,345
Sep 10, 2020 $ 0.00619
+7.24%
$ 61.93 million $ 354,720
Sep 9, 2020 $ 0.00578
-6.55%
$ 57.76 million $ 331,170
Sep 8, 2020 $ 0.00618
-13.03%
$ 61.8 million $ 281,774
Sep 7, 2020 $ 0.0071
-3.25%
$ 71 million $ 382,200
Sep 6, 2020 $ 0.00734
-9.22%
$ 73.4 million $ 487,632
Sep 5, 2020 $ 0.00808
+8.51%
$ 80.76 million $ 486,192
Sep 4, 2020 $ 0.00745
-8.48%
$ 74.46 million $ 366,112
Sep 3, 2020 $ 0.00814
-3.33%
$ 81.43 million $ 381,009
Sep 2, 2020 $ 0.00843
-1.40%
$ 84.26 million $ 410,685
Sep 1, 2020 $ 0.00855
-0.73%
$ 85.5 million $ 408,940
Aug 31, 2020 $ 0.00861
+0.07%
$ 86.15 million $ 533,501
Aug 30, 2020 $ 0.00861
+3.76%
$ 86.05 million $ 522,422
Aug 29, 2020 $ 0.0083
-6.61%
$ 82.96 million $ 799,488
Aug 28, 2020 $ 0.00888
-4.38%
$ 88.82 million $ 713,015
Aug 27, 2020 $ 0.00929
-5.97%
$ 92.9 million $ 493,791
Aug 26, 2020 $ 0.00988
-3.84%
$ 98.81 million $ 500,129
Aug 25, 2020 $ 0.0103
-6.09%
$ 102.79 million $ 529,444
Aug 24, 2020 $ 0.0109
+4.06%
$ 109.48 million $ 465,863
Aug 23, 2020 $ 0.0105
-0.50%
$ 105.22 million $ 369,021
Aug 22, 2020 $ 0.0106
+2.78%
$ 105.72 million $ 339,220
Aug 21, 2020 $ 0.0103
-3.21%
$ 102.91 million $ 389,237
Aug 20, 2020 $ 0.0106
-6.19%
$ 106.32 million $ 333,068
Aug 19, 2020 $ 0.0113
-0.82%
$ 113.32 million $ 543,931
Aug 18, 2020 $ 0.0114
-2.86%
$ 114.27 million $ 769,694
Aug 17, 2020 $ 0.0118
-1.54%
$ 117.57 million $ 821,416
Aug 16, 2020 $ 0.0119
+1.58%
$ 119.34 million $ 957,911
Aug 15, 2020 $ 0.0118
-7.35%
$ 117.5 million $ 900,883