BitCherry Historical Data

BCHC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00293
+0.00%
$ 29.29 million $ 11
Jun 1, 2022 $ 0.00253
+0.00%
$ 25.35 million $ 32
May 31, 2022 $ 0.00253
-22.26%
$ 25.35 million $ 47
May 30, 2022 $ 0.00326
-1.74%
$ 32.61 million $ 10
May 25, 2022 $ 0.00343
+0.00%
$ 34.32 million $ 1
May 24, 2022 $ 0.00343
+0.00%
$ 34.32 million $ 1
May 23, 2022 $ 0.00343
-0.09%
$ 34.32 million $ 40
May 22, 2022 $ 0.00344
+0.00%
$ 34.35 million $ 33
May 17, 2022 $ 0.00364
+0.00%
$ 36.43 million $ 1
May 16, 2022 $ 0.00364
+0.00%
$ 36.43 million $ 1
May 4, 2022 $ 0.00332
+0.00%
$ 33.18 million $ 134
May 3, 2022 $ 0.00332
+0.00%
$ 33.18 million $ 134
Apr 29, 2022 $ 0.00361
+0.00%
$ 36.1 million $ 53
Apr 28, 2022 $ 0.00361
+0.00%
$ 36.1 million $ 53
Apr 26, 2022 $ 0.00354
+0.00%
$ 35.41 million $ 32
Apr 25, 2022 $ 0.00354
-23.01%
$ 35.41 million $ 252
Apr 24, 2022 $ 0.00404
+0.00%
$ 40.36 million $ 43
Apr 23, 2022 $ 0.00404
+7.40%
$ 40.36 million $ 43
Apr 22, 2022 $ 0.00376
+0.00%
$ 37.58 million $ 41
Apr 19, 2022 $ 0.00395
+0.00%
$ 39.53 million $ 1
Apr 18, 2022 $ 0.00395
+0.02%
$ 39.53 million $ 1
Apr 16, 2022 $ 0.00395
+0.00%
$ 39.52 million $ 19
Apr 15, 2022 $ 0.00395
+1.47%
$ 39.52 million $ 157
Apr 4, 2022 $ 0.00354
+0.00%
$ 35.38 million $ 43
Apr 3, 2022 $ 0.00354
+0.00%
$ 35.38 million $ 43
Mar 24, 2022 $ 0.00353
+0.00%
$ 35.32 million $ 2
Mar 23, 2022 $ 0.00353
-23.21%
$ 35.32 million $ 2
Mar 22, 2022 $ 0.0046
+0.00%
$ 45.99 million $ 1
Mar 19, 2022 $ 0.0046
+0.00%
$ 45.99 million $ 0
Mar 18, 2022 $ 0.0046
+0.00%
$ 45.99 million $ 0
Mar 17, 2022 $ 0.0046
+0.00%
$ 45.99 million $ 21
Mar 13, 2022 $ 0.0046
+0.00%
$ 45.99 million $ 2
Mar 12, 2022 $ 0.0046
+0.00%
$ 45.99 million $ 2
Mar 9, 2022 $ 0.005
+0.00%
$ 49.99 million $ 10
Mar 8, 2022 $ 0.005
+0.01%
$ 49.99 million $ 21
Mar 4, 2022 $ 0.0035
+0.00%
$ 35 million $ 33
Mar 3, 2022 $ 0.0035
+0.00%
$ 35 million $ 33
Feb 27, 2022 $ 0.00332
+0.00%
$ 33.18 million $ 16
Feb 26, 2022 $ 0.00332
+0.00%
$ 33.18 million $ 16
Feb 23, 2022 $ 0.00332
+0.00%
$ 33.18 million $ 35
Feb 22, 2022 $ 0.00332
+0.00%
$ 33.18 million $ 35
Feb 16, 2022 $ 0.005
+0.00%
$ 50 million $ 3
Feb 15, 2022 $ 0.005
+50.68%
$ 50 million $ 3
Feb 14, 2022 $ 0.00332
+0.00%
$ 33.18 million $ 1
Feb 13, 2022 $ 0.0034
+0.00%
$ 34 million $ 1
Feb 12, 2022 $ 0.0034
+0.00%
$ 34 million $ 2
Feb 11, 2022 $ 0.0034
-34.62%
$ 34 million $ 10
Feb 10, 2022 $ 0.0052
-5.45%
$ 52 million $ 16
Feb 9, 2022 $ 0.0055
+10.00%
$ 55 million $ 74
Feb 8, 2022 $ 0.005
+50.68%
$ 50 million $ 10