BitCherry Historical Data

BCHC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00592
-5.60%
$ 59.19 million $ 1.41 million
Sep 21 $ 0.00627
+6.83%
$ 62.69 million $ 1.88 million
Sep 14 $ 0.00587
+1.72%
$ 58.68 million $ 2.03 million
Sep 7 $ 0.00577
-21.41%
$ 57.67 million $ 2.24 million
Aug 31 $ 0.00734
-14.74%
$ 73.4 million $ 3.07 million
Aug 24 $ 0.00861
-18.20%
$ 86.05 million $ 4.02 million
Aug 17 $ 0.0105
-11.88%
$ 105.22 million $ 3.57 million
Aug 10 $ 0.0119
-11.92%
$ 119.34 million $ 5.23 million
Aug 3 $ 0.0137
-6.75%
$ 136.56 million $ 4.73 million
Jul 27 $ 0.0146
+12.94%
$ 146.4 million $ 5.14 million
Jul 20 $ 0.013
-8.66%
$ 129.62 million $ 5.76 million
Jul 13 $ 0.0142
-18.80%
$ 141.94 million $ 7.9 million
Jul 6 $ 0.0175
+3.36%
$ 174.78 million $ 7.86 million
Download