BitCherry Historical Data

BCHC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00584
+0.00%
$ 58.4 million $ 100
Oct 16, 2021 $ 0.00585
+0.00%
$ 58.5 million $ 51
Oct 15, 2021 $ 0.00585
+0.00%
$ 58.5 million $ 85
Oct 14, 2021 $ 0.00585
-0.03%
$ 58.5 million $ 385
Oct 13, 2021 $ 0.00585
-0.03%
$ 58.52 million $ 51
Oct 10, 2021 $ 0.006
+0.00%
$ 60 million $ 10
Oct 9, 2021 $ 0.006
+0.00%
$ 60 million $ 12
Oct 7, 2021 $ 0.006
+0.00%
$ 60 million $ 3
Oct 6, 2021 $ 0.006
+0.00%
$ 60 million $ 5
Oct 4, 2021 $ 0.0033
+0.00%
$ 33 million $ 0.1
Oct 3, 2021 $ 0.0033
+10.00%
$ 33 million $ 0.1
Oct 2, 2021 $ 0.003
-9.09%
$ 30 million $ 18
Sep 29, 2021 $ 0.0072
+0.00%
$ 72 million $ 2
Sep 28, 2021 $ 0.0072
+118.17%
$ 72 million $ 2
Sep 27, 2021 $ 0.0033
-17.63%
$ 33 million $ 252
Sep 26, 2021 $ 0.00401
+0.00%
$ 40.07 million $ 2
Sep 19, 2021 $ 0.0077
+0.00%
$ 76.98 million $ 2
Sep 18, 2021 $ 0.0077
+0.00%
$ 76.98 million $ 2
Sep 16, 2021 $ 0.0077
+0.00%
$ 76.98 million $ 15
Sep 15, 2021 $ 0.0077
+74.95%
$ 76.98 million $ 126
Sep 14, 2021 $ 0.0044
+0.00%
$ 44 million $ 104
Sep 13, 2021 $ 0.0044
+0.00%
$ 44 million $ 62
Sep 12, 2021 $ 0.0044
+0.00%
$ 44 million $ 16
Sep 10, 2021 $ 0.00808
+0.00%
$ 80.79 million $ 41
Sep 9, 2021 $ 0.00808
+2.26%
$ 80.79 million $ 65
Sep 8, 2021 $ 0.0079
+12.86%
$ 79 million $ 406
Sep 5, 2021 $ 0.00412
+0.00%
$ 41.2 million $ 28
Sep 4, 2021 $ 0.00412
-1.08%
$ 41.2 million $ 28
Sep 3, 2021 $ 0.00416
-10.19%
$ 41.65 million $ 13
Sep 2, 2021 $ 0.00464
+0.00%
$ 46.38 million $ 22
Sep 1, 2021 $ 0.00464
+0.00%
$ 46.38 million $ 35
Aug 31, 2021 $ 0.00464
+0.00%
$ 46.38 million $ 197
Aug 30, 2021 $ 0.00464
+0.00%
$ 46.38 million $ 34
Aug 29, 2021 $ 0.00464
+0.00%
$ 46.38 million $ 34
Aug 25, 2021 $ 0.008
+0.00%
$ 80 million $ 9
Aug 24, 2021 $ 0.008
+0.00%
$ 80 million $ 9
Aug 23, 2021 $ 0.008
+0.00%
$ 80 million $ 1
Aug 20, 2021 $ 0.008
+0.00%
$ 80 million $ 0
Aug 19, 2021 $ 0.008
+0.00%
$ 80 million $ 0
Aug 18, 2021 $ 0.008
+0.00%
$ 80 million $ 100
Aug 17, 2021 $ 0.008
+0.00%
$ 80 million $ 5
Aug 16, 2021 $ 0.0045
+0.00%
$ 45 million $ 1
Aug 15, 2021 $ 0.0045
+0.00%
$ 45 million $ 1
Aug 14, 2021 $ 0.0045
+0.00%
$ 45 million $ 8
Aug 12, 2021 $ 0.008
+0.00%
$ 80 million $ 1
Aug 11, 2021 $ 0.008
-0.98%
$ 80 million $ 28
Aug 10, 2021 $ 0.00808
+0.00%
$ 80.79 million $ 23
Aug 8, 2021 $ 0.00808
-17.14%
$ 80.79 million $ 19
Aug 7, 2021 $ 0.00975
+20.69%
$ 97.5 million $ 29
Aug 6, 2021 $ 0.00808
+0.00%
$ 80.79 million $ 119