BitCherry Historical Data

BCHC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00808
+6.57%
$ 80.79 million $ 10
Aug 4, 2021 $ 0.00808
+0.09%
$ 80.82 million $ 53
Aug 3, 2021 $ 0.00808
-18.31%
$ 80.79 million $ 52
Aug 2, 2021 $ 0.00988
+25.33%
$ 98.84 million $ 46
Aug 1, 2021 $ 0.00789
-19.42%
$ 78.89 million $ 106
Jul 30, 2021 $ 0.00761
-3.04%
$ 76.12 million $ 277
Jul 29, 2021 $ 0.00785
+0.52%
$ 78.53 million $ 82
Jul 28, 2021 $ 0.00781
-0.14%
$ 78.12 million $ 79
Jul 27, 2021 $ 0.00781
-2.53%
$ 78.12 million $ 16
Jul 26, 2021 $ 0.00801
+19.33%
$ 80.12 million $ 63
Jul 25, 2021 $ 0.00671
-14.13%
$ 67.1 million $ 21
Jul 24, 2021 $ 0.00781
-2.54%
$ 78.12 million $ 14
Jul 23, 2021 $ 0.00801
+0.02%
$ 80.12 million $ 1
Jul 22, 2021 $ 0.00801
+12.54%
$ 80.12 million $ 47
Jul 21, 2021 $ 0.00712
+9.56%
$ 71.21 million $ 68
Jul 20, 2021 $ 0.0065
+4.87%
$ 64.99 million $ 234
Jul 19, 2021 $ 0.0062
+48.78%
$ 61.98 million $ 12
Jul 18, 2021 $ 0.00417
+0.05%
$ 41.67 million $ 6
Jul 17, 2021 $ 0.00416
-0.04%
$ 41.63 million $ 6
Jul 15, 2021 $ 0.00615
-0.81%
$ 61.49 million $ 2
Jul 14, 2021 $ 0.0062
+0.07%
$ 62.03 million $ 9
Jul 13, 2021 $ 0.00621
+0.25%
$ 62.11 million $ 6
Jul 12, 2021 $ 0.0062
+0.00%
$ 61.99 million $ 12
Jul 11, 2021 $ 0.0062
+87.80%
$ 61.97 million $ 210
Jul 10, 2021 $ 0.0033
-46.73%
$ 32.95 million $ 54
Jul 9, 2021 $ 0.00619
-0.16%
$ 61.89 million $ 1
Jul 8, 2021 $ 0.0062
+0.00%
$ 61.99 million $ 48
Jul 7, 2021 $ 0.00619
-0.19%
$ 61.87 million $ 105
Jul 6, 2021 $ 0.00621
-8.51%
$ 62.1 million $ 145
Jul 5, 2021 $ 0.00678
+70.65%
$ 67.76 million $ 47
Jul 4, 2021 $ 0.00397
-8.77%
$ 39.69 million $ 156
Jul 3, 2021 $ 0.00435
-14.49%
$ 43.52 million $ 43
Jul 2, 2021 $ 0.00509
-3.89%
$ 50.94 million $ 81
Jul 1, 2021 $ 0.0053
-7.03%
$ 52.98 million $ 73
Jun 30, 2021 $ 0.0057
-19.61%
$ 57 million $ 68
Jun 29, 2021 $ 0.00709
+13.82%
$ 70.91 million $ 31
Jun 28, 2021 $ 0.00623
-12.07%
$ 62.34 million $ 5
Jun 27, 2021 $ 0.0071
+29.06%
$ 70.98 million $ 5
Jun 26, 2021 $ 0.00551
+1.84%
$ 55.12 million $ 49
Jun 25, 2021 $ 0.0054
-3.70%
$ 54.03 million $ 53
Jun 24, 2021 $ 0.00561
-2.81%
$ 56.15 million $ 41
Jun 23, 2021 $ 0.00578
-1.19%
$ 57.75 million $ 99
Jun 22, 2021 $ 0.00584
+2.72%
$ 58.43 million $ 50
Jun 21, 2021 $ 0.00569
-0.17%
$ 56.91 million $ 146
Jun 20, 2021 $ 0.0057
-24.00%
$ 57 million $ 16
Jun 19, 2021 $ 0.0075
-6.22%
$ 75.02 million $ 13
Jun 18, 2021 $ 0.008
+37.95%
$ 79.98 million $ 56
Jun 17, 2021 $ 0.0058
-6.62%
$ 58 million $ 21
Jun 16, 2021 $ 0.00622
+17.05%
$ 62.18 million $ 46
Jun 15, 2021 $ 0.00531
+68.09%
$ 53.09 million $ 41