BitCherry Historical Data

BCHC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0045
-28.96%
$ 44.99 million $ 70
Jun 13, 2021 $ 0.00635
+9.49%
$ 63.51 million $ 95
Jun 12, 2021 $ 0.00579
-14.10%
$ 57.94 million $ 22
Jun 11, 2021 $ 0.00674
-15.72%
$ 67.42 million $ 49
Jun 10, 2021 $ 0.00798
+14.04%
$ 79.83 million $ 31
Jun 9, 2021 $ 0.00699
-10.89%
$ 69.91 million $ 6
Jun 8, 2021 $ 0.00784
+12.01%
$ 78.44 million $ 74
Jun 7, 2021 $ 0.007
+0.00%
$ 70 million $ 90
Jun 6, 2021 $ 0.007
-10.75%
$ 70.02 million $ 304
Jun 5, 2021 $ 0.00786
+0.22%
$ 78.62 million $ 66
Jun 4, 2021 $ 0.00784
-1.45%
$ 78.39 million $ 26
Jun 3, 2021 $ 0.00795
-4.42%
$ 79.54 million $ 102
Jun 2, 2021 $ 0.00831
+21.47%
$ 83.15 million $ 73
Jun 1, 2021 $ 0.00684
-10.53%
$ 68.45 million $ 95
May 30, 2021 $ 0.00765
+11.73%
$ 76.53 million $ 75
May 29, 2021 $ 0.00685
-3.57%
$ 68.46 million $ 82
May 28, 2021 $ 0.0071
-4.62%
$ 70.96 million $ 64
May 27, 2021 $ 0.00742
+4.62%
$ 74.22 million $ 156
May 26, 2021 $ 0.00709
-11.39%
$ 70.94 million $ 81
May 25, 2021 $ 0.008
+8.92%
$ 80 million $ 137
May 24, 2021 $ 0.00734
+9.29%
$ 73.44 million $ 99
May 23, 2021 $ 0.00672
-3.90%
$ 67.23 million $ 103
May 22, 2021 $ 0.007
-5.17%
$ 69.97 million $ 51
May 21, 2021 $ 0.00737
-8.42%
$ 73.75 million $ 414
May 20, 2021 $ 0.00805
+12.64%
$ 80.47 million $ 65
May 19, 2021 $ 0.00715
-16.66%
$ 71.45 million $ 197
May 18, 2021 $ 0.00858
+2.57%
$ 85.75 million $ 114
May 17, 2021 $ 0.00836
-0.23%
$ 83.59 million $ 52
May 16, 2021 $ 0.00838
+2.71%
$ 83.76 million $ 57
May 15, 2021 $ 0.00816
-11.47%
$ 81.56 million $ 83
May 14, 2021 $ 0.00921
+4.82%
$ 92.14 million $ 2,991
May 13, 2021 $ 0.00879
-7.04%
$ 87.89 million $ 413
May 12, 2021 $ 0.00949
+4.49%
$ 94.9 million $ 372
May 11, 2021 $ 0.00908
-9.94%
$ 90.84 million $ 422
May 10, 2021 $ 0.0101
-8.00%
$ 100.85 million $ 1,962
May 9, 2021 $ 0.011
-8.33%
$ 109.61 million $ 215
May 8, 2021 $ 0.012
+1.90%
$ 119.55 million $ 264
May 7, 2021 $ 0.0117
-3.58%
$ 117.32 million $ 193
May 6, 2021 $ 0.0122
-3.78%
$ 121.7 million $ 143
May 5, 2021 $ 0.0126
+9.00%
$ 126.44 million $ 219
May 4, 2021 $ 0.0116
-0.51%
$ 116.05 million $ 395
May 3, 2021 $ 0.0117
-2.96%
$ 116.66 million $ 294
May 2, 2021 $ 0.012
-0.33%
$ 120.2 million $ 795
May 1, 2021 $ 0.0121
+2.75%
$ 120.6 million $ 439
Apr 30, 2021 $ 0.0117
+12.44%
$ 117.38 million $ 1,841
Apr 29, 2021 $ 0.0104
+11.93%
$ 104.4 million $ 1,114
Apr 28, 2021 $ 0.00933
+7.94%
$ 93.27 million $ 108
Apr 27, 2021 $ 0.00864
-3.09%
$ 86.39 million $ 234
Apr 26, 2021 $ 0.00891
+4.36%
$ 89.14 million $ 319
Apr 25, 2021 $ 0.00854
-17.47%
$ 85.41 million $ 284