BitCherry Historical Data

BCHC
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.000801
+0.19%
$ 8.01 million $ 43
Sep 5 $ 0.000802
+0.20%
$ -- $ 162
Aug 29 $ 0.000802
+0.04%
$ 8.02 million $ 0
Aug 22 $ 0.000919
-11.82%
$ 9.19 million $ 12
Aug 15 $ 0.000904
-54.90%
$ 9.04 million $ 70
Aug 8 $ 0.002
-92.04%
$ 20.04 million $ 33
Aug 1 $ 0.000027
-99.98%
$ 270,000 $ 11
Jul 25 $ 0.0026
+0.00%
$ 26 million $ 5
Jul 18 $ 0.00384
+0.00%
$ 38.43 million $ 1
Jul 11 $ 0.00384
+24.59%
$ 38.43 million $ 8
Jun 27 $ 0.0036
+0.00%
$ 36 million $ 207
Jun 20 $ 0.0036
+57.43%
$ 36 million $ 397
Jun 13 $ 0.00223
-30.42%
$ 22.35 million $ 380
Jun 6 $ 0.00321
+11.92%
$ 32.12 million $ 274
May 30 $ 0.00293
-11.72%
$ 29.29 million $ 110
May 23 $ 0.00343
-0.09%
$ 34.32 million $ 42
May 16 $ 0.00344
-5.71%
$ 34.35 million $ 35
May 2 $ 0.00332
+0.00%
$ 33.18 million $ 269
Apr 25 $ 0.00361
-21.51%
$ 36.1 million $ 389
Apr 18 $ 0.00404
+2.11%
$ 40.36 million $ 130
Apr 11 $ 0.00395
+1.47%
$ 39.52 million $ 175
Apr 4 $ 0.00354
+0.00%
$ 35.38 million $ 43
Mar 28 $ 0.00354
+0.00%
$ 35.38 million $ 43
Mar 21 $ 0.00353
-23.21%
$ 35.32 million $ 5
Mar 14 $ 0.0046
+0.00%
$ 45.99 million $ 21
Mar 7 $ 0.0046
-8.00%
$ 45.99 million $ 35
Feb 28 $ 0.0035
+0.00%
$ 35 million $ 67
Feb 21 $ 0.00332
+0.00%
$ 33.18 million $ 102
Feb 14 $ 0.005
+50.68%
$ 50 million $ 7
Feb 7 $ 0.0034
+21.47%
$ 34 million $ 127
Jan 31 $ 0.0028
-6.70%
$ 27.99 million $ 2,286
Jan 24 $ 0.0045
+28.57%
$ 45 million $ 137
Jan 17 $ 0.0035
-47.76%
$ 35 million $ 148
Jan 10 $ 0.0067
+18.02%
$ 67 million $ 393
Jan 3 $ 0.00568
-15.28%
$ 56.77 million $ 1,466
Dec 27 $ 0.0067
+58.81%
$ 67 million $ 1,478
Dec 20 $ 0.00419
-22.41%
$ 41.9 million $ 217
Dec 13 $ 0.0054
+26.16%
$ 54 million $ 1,583
Dec 6 $ 0.00428
+35.88%
$ 42.8 million $ 1,439
Nov 29 $ 0.00315
-25.02%
$ 31.5 million $ 1,587
Nov 22 $ 0.0042
-10.21%
$ 42.01 million $ 3,300
Nov 15 $ 0.00468
-10.02%
$ 46.79 million $ 6,059
Nov 8 $ 0.0052
+29.98%
$ 51.99 million $ 35,053
Nov 1 $ 0.004
+12.00%
$ 40 million $ 967
Oct 25 $ 0.00414
+2.49%
$ 41.45 million $ 7,737
Oct 18 $ 0.00404
-30.75%
$ 40.44 million $ 11,235
Oct 11 $ 0.00585
-0.06%
$ 58.5 million $ 571
Oct 4 $ 0.006
+81.82%
$ 60 million $ 31
Sep 27 $ 0.0033
-17.63%
$ 33 million $ 273
Sep 20 $ 0.00401
+0.00%
$ 40.07 million $ 2
Download