Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.124
-0.25%
$-- $406
Aug 27, 2026 $0.125
+0.00%
$-- $0.1
Aug 15, 2026 $0.125
+0.00%
$-- $0
Aug 14, 2026 $0.125
+0.00%
$-- $0.01
Aug 13, 2026 $0.125
+0.00%
$-- $0
Aug 12, 2026 $0.125
+0.00%
$-- $217
Jul 31, 2026 $0.126
+0.02%
$-- $115
Jul 30, 2026 $0.126
+0.00%
$-- $703
Jul 29, 2026 $0.126
+0.07%
$-- $399
Jul 20, 2026 $0.126
+0.00%
$-- $69
Jul 16, 2026 $0.126
-0.02%
$-- $100
Jul 15, 2026 $0.126
-0.14%
$-- $1
Jul 1, 2026 $0.126
+0.00%
$-- $4
Jun 29, 2026 $0.127
+0.00%
$-- $31
Jun 28, 2026 $0.127
+0.00%
$-- $22
Jun 23, 2026 $0.127
+0.25%
$-- $202
Jun 18, 2026 $0.126
-0.15%
$-- $109
Jun 10, 2026 $0.127
+0.00%
$-- $26
Jun 9, 2026 $0.127
-0.65%
$-- $344
May 25, 2026 $0.128
-0.07%
$-- $1,024
May 24, 2026 $0.129
+0.00%
$-- $498
May 19, 2026 $0.123
+1.55%
$-- $1,646
May 18, 2026 $0.128
-7.23%
$-- $2,390
May 17, 2026 $0.127
-1.49%
$-- $472
May 16, 2026 $0.133
+2.74%
$-- $33
May 15, 2026 $0.137
-9.19%
$4.12 million $94
May 14, 2026 $0.121
-8.14%
$-- $37
May 13, 2026 $0.128
+6.79%
$-- $63
May 12, 2026 $0.111
-8.89%
$-- $371
May 11, 2026 $0.122
+0.58%
$3.65 million $252
May 10, 2026 $0.121
-15.60%
$3.63 million $516
May 9, 2026 $0.143
+1.77%
$4.3 million $556
May 8, 2026 $0.14
+8.04%
$-- $25
May 7, 2026 $0.142
-3.77%
$-- $297
May 6, 2026 $0.13
-7.85%
$3.89 million $265
May 5, 2026 $0.136
-6.24%
$4.08 million $145
May 4, 2026 $0.144
+6.50%
$4.33 million $18
May 3, 2026 $0.138
+1.31%
$-- $364
May 2, 2026 $0.143
+6.84%
$-- $63
May 1, 2026 $0.145
+0.00%
$-- $662
Apr 30, 2026 $0.15
+8.89%
$4.51 million $151
Apr 29, 2026 $0.138
+0.10%
$-- $81
Apr 28, 2026 $0.138
+0.13%
$4.14 million $132
Apr 27, 2026 $0.138
+0.07%
$4.15 million $26
Apr 26, 2026 $0.138
+0.08%
$-- $63
Apr 25, 2026 $0.138
+0.13%
$-- $23
Apr 24, 2026 $0.138
-0.03%
$-- $61
Apr 23, 2026 $0.138
+0.05%
$4.15 million $45
Apr 22, 2026 $0.138
+0.23%
$-- $25
Apr 21, 2026 $0.138
-0.14%
$-- $142
Download