DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.141
+0.00%
$ 4.22 million $ 291
Today, at 3 AM $ 0.141
+0.00%
$ 4.22 million $ 294
Today, at 2 AM $ 0.141
-0.16%
$ 4.23 million $ 284
Today, at 1 AM $ 0.141
-0.10%
$ 4.23 million $ 280
Yesterday, at 12 AM $ 0.141
+0.47%
$ 4.23 million $ 283
Yesterday, at 5 PM $ 0.14
+0.00%
$ 4.2 million $ 234
Yesterday, at 4 PM $ 0.141
+0.23%
$ 4.22 million $ 233
Yesterday, at 12 PM $ 0.14
+0.09%
$ 4.21 million $ 233
Yesterday, at 11 AM $ 0.14
+0.23%
$ 4.21 million $ 237
Yesterday, at 8 AM $ 0.14
+0.00%
$ 4.21 million $ 1,083
Yesterday, at 7 AM $ 0.14
+0.03%
$ 4.21 million $ 1,080
Yesterday, at 6 AM $ 0.14
+0.06%
$ 4.21 million $ 1,061
Yesterday, at 5 AM $ 0.14
-0.06%
$ 4.21 million $ 1,064
Yesterday, at 4 AM $ 0.14
-0.03%
$ 4.2 million $ 1,059
Yesterday, at 3 AM $ 0.14
+0.00%
$ 4.2 million $ 1,078
Yesterday, at 2 AM $ 0.14
+0.00%
$ 4.2 million $ 1,287
Apr 11, 12 AM $ 0.14
+0.21%
$ 4.21 million $ 1,473
Apr 10, 11 PM $ 0.14
+0.00%
$ 4.2 million $ 1,518
Apr 10, 12 PM $ 0.14
-0.07%
$ 4.2 million $ 2,232
Apr 10, 11 AM $ 0.14
+0.03%
$ 4.2 million $ 2,226
Apr 10, 10 AM $ 0.14
+0.06%
$ 4.2 million $ 2,229
Apr 10, 9 AM $ 0.141
+0.00%
$ 4.24 million $ 1,396
Apr 10, 8 AM $ 0.142
+0.00%
$ 4.25 million $ 1,400
Apr 10, 7 AM $ 0.142
-0.09%
$ 4.25 million $ 1,399
Apr 10, 6 AM $ 0.142
-0.04%
$ 4.25 million $ 1,404
Apr 10, 4 AM $ 0.142
+0.14%
$ 4.25 million $ 1,456
Apr 10, 3 AM $ 0.141
-0.32%
$ 4.24 million $ 2,163
Apr 10, 2 AM $ 0.142
-0.20%
$ 4.25 million $ 2,002
Apr 10, 1 AM $ 0.142
+0.01%
$ 4.26 million $ 2,029
Apr 10, 12 AM $ 0.142
+0.29%
$ 4.26 million $ 3,514
Apr 9, 7 PM $ 0.141
+0.00%
$ 4.24 million $ 3,490
Apr 9, 5 PM $ 0.143
+0.00%
$ 4.28 million $ 2,747
Apr 9, 4 PM $ 0.143
+0.00%
$ 4.28 million $ 2,753
Apr 9, 11 AM $ 0.143
+0.13%
$ 4.29 million $ 3,353
Apr 9, 10 AM $ 0.143
+0.00%
$ 4.29 million $ 3,353
Apr 9, 9 AM $ 0.143
+0.07%
$ 4.28 million $ 3,367
Apr 9, 8 AM $ 0.143
-0.14%
$ 4.28 million $ 3,364
Apr 9, 7 AM $ 0.143
+0.09%
$ 4.29 million $ 3,375
Apr 9, 6 AM $ 0.143
+0.08%
$ 4.29 million $ 3,379
Apr 9, 5 AM $ 0.143
-0.23%
$ 4.28 million $ 3,376
Apr 9, 4 AM $ 0.143
-0.85%
$ 4.29 million $ 3,317
Apr 9, 3 AM $ 0.144
+0.14%
$ 4.33 million $ 2,619
Apr 9, 2 AM $ 0.144
-0.13%
$ 4.33 million $ 2,606
Apr 9, 1 AM $ 0.146
-1.11%
$ 4.38 million $ 918
Apr 9, 12 AM $ 0.148
+0.38%
$ 4.43 million $ 898
Apr 8, 6 PM $ 0.147
+0.00%
$ 4.42 million $ 793
Apr 8, 5 PM $ 0.147
-0.05%
$ 4.41 million $ 794
Apr 8, 4 PM $ 0.147
-0.69%
$ 4.41 million $ 794
Apr 8, 1 PM $ 0.148
+0.05%
$ 4.44 million $ 397
Apr 8, 12 PM $ 0.148
-0.04%
$ 4.43 million $ 397
Download