Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.124
-0.25%
$3.72 million $406
Aug 27, 8 AM $0.125
+0.00%
$3.75 million $0.1
Aug 15, 3 AM $0.125
+0.00%
$3.76 million $0
Aug 14, 12 PM $0.125
+0.00%
$3.76 million $0.01
Aug 14, 12 AM $0.125
+0.00%
$3.76 million $0
Aug 13, 1 PM $0.125
+0.00%
$3.76 million $0
Aug 13, 7 AM $0.125
+0.00%
$3.76 million $0.01
Aug 13, 6 AM $0.125
+0.00%
$3.76 million $0
Aug 12, 12 PM $0.125
+0.00%
$3.76 million $217
Aug 12, 10 AM $0.125
+0.00%
$3.76 million $217
Aug 12, 5 AM $0.125
+0.00%
$3.76 million $217
Jul 31, 9 AM $0.126
-0.27%
$3.77 million $115
Jul 31, 3 AM $0.126
+0.00%
$3.77 million $87
Jul 30, 10 AM $0.126
+0.00%
$3.77 million $703
Jul 29, 12 PM $0.126
-0.48%
$3.78 million $399
Jul 29, 8 AM $0.126
+0.00%
$3.78 million $6
Jul 29, 2 AM $0.126
+0.00%
$3.78 million $6
Jul 20, 9 AM $0.126
+0.00%
$3.78 million $69
Jul 16, 4 PM $0.126
+0.00%
$3.78 million $100
Jul 16, 1 PM $0.126
+0.00%
$3.78 million $75
Jul 15, 9 AM $0.126
+0.00%
$3.79 million $1
Jul 15, 2 AM $0.126
+0.00%
$3.79 million $1
Jul 1, 4 PM $0.126
+0.00%
$-- $4
Jul 1, 3 PM $0.126
+0.00%
$3.79 million $4
Jun 29, 5 AM $0.127
+0.00%
$3.8 million $31
Jun 28, 2 PM $0.127
+0.00%
$3.8 million $22
Jun 23, 5 PM $0.127
+0.00%
$3.8 million $202
Jun 23, 4 PM $0.127
+0.01%
$3.8 million $201
Jun 23, 3 PM $0.127
+0.10%
$3.8 million $26
Jun 18, 11 AM $0.126
+0.00%
$3.79 million $109
Jun 18, 10 AM $0.126
+0.00%
$3.79 million $109
Jun 18, 7 AM $0.126
+0.00%
$3.79 million $109
Jun 18, 6 AM $0.127
+0.00%
$3.8 million $0
Jun 10, 9 AM $0.127
+0.00%
$3.82 million $26
Jun 9, 1 PM $0.127
+0.00%
$3.81 million $344
Jun 9, 12 PM $0.127
+0.00%
$3.82 million $318
Jun 9, 9 AM $0.127
+0.00%
$3.81 million $318
Jun 9, 8 AM $0.127
-0.57%
$3.82 million $318
May 25, 4 AM $0.128
+0.00%
$3.84 million $1,024
May 25, 2 AM $0.128
+0.02%
$3.84 million $1,023
May 24, 10 AM $0.129
+0.00%
$3.86 million $498
May 19, 8 AM $0.123
-2.71%
$3.7 million $1,646
May 19, 7 AM $0.126
+0.00%
$3.77 million $1,620
May 19, 2 AM $0.121
-0.07%
$3.64 million $2,913
May 18, 12 PM $0.128
+0.00%
$3.83 million $2,390
May 18, 10 AM $0.133
+0.00%
$3.99 million $1,978
May 18, 8 AM $0.133
-1.02%
$4 million $1,978
May 18, 6 AM $0.134
+0.00%
$4.01 million $1,984
May 18, 5 AM $0.134
-2.95%
$4.01 million $1,968
May 17, 1 PM $0.127
-0.24%
$3.81 million $472
Download