DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.141
+0.00%
$ 4.22 million $ 291
3:16 AM $ 0.141
+0.00%
$ 4.22 million $ 294
2:43 AM $ 0.141
+0.00%
$ 4.23 million $ 284
2:25 AM $ 0.141
+0.00%
$ 4.22 million $ 284
2:22 AM $ 0.141
+0.00%
$ 4.22 million $ 284
2:20 AM $ 0.141
+0.00%
$ 4.22 million $ 283
2:19 AM $ 0.141
+0.00%
$ 4.22 million $ 283
2:17 AM $ 0.141
+0.00%
$ 4.22 million $ 283
2:15 AM $ 0.141
+0.05%
$ 4.22 million $ 282
2:12 AM $ 0.141
+0.00%
$ 4.23 million $ 282
2:08 AM $ 0.141
+0.00%
$ 4.22 million $ 281
2:05 AM $ 0.141
+0.00%
$ 4.22 million $ 282
2:01 AM $ 0.141
+0.00%
$ 4.23 million $ 281
1:38 AM $ 0.141
+0.00%
$ 4.23 million $ 280
1:13 AM $ 0.141
+0.00%
$ 4.22 million $ 274
1:09 AM $ 0.141
+0.00%
$ 4.23 million $ 274
12:20 AM $ 0.141
+0.00%
$ 4.23 million $ 283
12:19 AM $ 0.141
+0.00%
$ 4.23 million $ 278
12:17 AM $ 0.141
+0.00%
$ 4.23 million $ 278
12:15 AM $ 0.141
+0.00%
$ 4.23 million $ 268
12:14 AM $ 0.141
+0.15%
$ 4.24 million $ 254
12:12 AM $ 0.141
+0.10%
$ 4.24 million $ 270
12:11 AM $ 0.141
+0.00%
$ 4.24 million $ 270
12:09 AM $ 0.141
+0.01%
$ 4.22 million $ 264
12:08 AM $ 0.141
+0.00%
$ 4.22 million $ 264
12:07 AM $ 0.141
-0.11%
$ 4.22 million $ 248
12:05 AM $ 0.141
+0.00%
$ 4.22 million $ 269
12:04 AM $ 0.141
+0.13%
$ 4.22 million $ 255
12:03 AM $ 0.141
+0.00%
$ 4.22 million $ 237
12:02 AM $ 0.141
+0.00%
$ 4.22 million $ 238
12:01 AM $ 0.141
-0.01%
$ 4.22 million $ 220
12:00 AM $ 0.14
+0.00%
$ 4.22 million $ 219
5:02 PM $ 0.14
+0.00%
$ 4.2 million $ 234
4:59 PM $ 0.141
+0.00%
$ 4.22 million $ 233
4:56 PM $ 0.14
+0.00%
$ 4.22 million $ 233
4:54 PM $ 0.14
+0.00%
$ 4.21 million $ 233
12:56 PM $ 0.14
+0.00%
$ 4.21 million $ 233
12:06 PM $ 0.14
-0.01%
$ 4.21 million $ 237
12:05 PM $ 0.14
+0.09%
$ 4.21 million $ 235
11:59 AM $ 0.14
+0.00%
$ 4.21 million $ 237
11:57 AM $ 0.141
+0.00%
$ 4.21 million $ 235
11:41 AM $ 0.14
+0.00%
$ 4.2 million $ 236
11:28 AM $ 0.14
+0.00%
$ 4.2 million $ 235
8:55 AM $ 0.14
+0.00%
$ 4.21 million $ 1,083
7:48 AM $ 0.14
+0.00%
$ 4.21 million $ 1,080
7:44 AM $ 0.14
+0.00%
$ 4.21 million $ 1,076
7:41 AM $ 0.14
+0.00%
$ 4.21 million $ 1,075
7:39 AM $ 0.14
+0.00%
$ 4.21 million $ 1,073
7:36 AM $ 0.14
+0.00%
$ 4.21 million $ 1,072
7:16 AM $ 0.14
+0.00%
$ 4.21 million $ 1,072
Download