Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.124
-0.25%
$-- $254
Aug 24 $0.125
+0.00%
$-- $43
Aug 10 $0.125
-0.01%
$-- $115
Jul 27 $0.126
-0.07%
$-- $1,234
Jul 20 $0.126
+0.00%
$-- $0
Jul 13 $0.126
-0.30%
$-- $135
Jun 29 $0.126
-0.13%
$-- $93
Jun 22 $0.127
+0.25%
$-- $181
Jun 15 $0.126
-0.15%
$-- $109
Jun 8 $0.127
-0.63%
$-- $199
May 25 $0.128
-0.07%
$-- $1
May 18 $0.123
-10.54%
$-- $1,040
May 11 $0.133
+9.60%
$-- $333
May 4 $0.143
+5.81%
$3.63 million $1,127
Apr 27 $0.143
+3.28%
$-- $66
Apr 20 $0.138
+0.18%
$-- $466
Apr 13 $0.138
-0.56%
$-- $3,060
Apr 6 $0.14
-5.76%
$-- $7,000
Mar 30 $0.149
-4.12%
$-- $3,398
Mar 23 $0.156
+0.18%
$-- $435
Mar 16 $0.155
-0.75%
$4.66 million $324
Mar 9 $0.157
-1.80%
$-- $1,025
Download