DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.127
-0.63%
$ -- $ 199
May 25 $ 0.128
-0.07%
$ -- $ 1
May 18 $ 0.123
-10.54%
$ -- $ 1,040
May 11 $ 0.133
+9.60%
$ -- $ 333
May 4 $ 0.143
+5.81%
$ 3.63 million $ 1,127
Apr 27 $ 0.143
+3.28%
$ -- $ 66
Apr 20 $ 0.138
+0.18%
$ -- $ 466
Apr 13 $ 0.138
-0.56%
$ -- $ 3,060
Apr 6 $ 0.14
-5.76%
$ -- $ 7,000
Mar 30 $ 0.149
-4.12%
$ -- $ 3,398
Mar 23 $ 0.156
+0.18%
$ -- $ 435
Mar 16 $ 0.155
-0.75%
$ 4.66 million $ 324
Mar 9 $ 0.157
-1.80%
$ -- $ 1,025
Download