DCT Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.156
-0.04%
$ 4.67 million $ 410
Mar 23, 12 AM $ 0.156
+0.18%
$ 4.67 million $ 366
Mar 22, 11 PM $ 0.155
+0.08%
$ 4.66 million $ 315
Mar 22, 10 PM $ 0.155
+0.00%
$ 4.65 million $ 233
Mar 22, 9 PM $ 0.155
-0.07%
$ 4.65 million $ 176
Mar 22, 8 PM $ 0.155
+0.00%
$ 4.65 million $ 168
Mar 22, 6 PM $ 0.155
+0.00%
$ 4.65 million $ 154
Mar 22, 5 PM $ 0.155
+0.09%
$ 4.65 million $ 154
Mar 22, 4 PM $ 0.155
-0.01%
$ 4.65 million $ 135
Mar 22, 3 PM $ 0.155
+0.13%
$ 4.65 million $ 219
Mar 22, 4 AM $ 0.155
-0.04%
$ 4.64 million $ 177
Mar 22, 2 AM $ 0.155
+0.00%
$ 4.64 million $ 149
Mar 18, 4 AM $ 0.155
-0.01%
$ 4.66 million $ 4
Mar 16, 5 PM $ 0.156
+0.00%
$ 4.69 million $ 6
Mar 15, 1 PM $ 0.157
+0.00%
$ 4.7 million $ 1,172
Mar 14, 7 AM $ 0.157
+0.00%
$ 4.7 million $ 1,016
Mar 14, 6 AM $ 0.157
-0.09%
$ 4.7 million $ 1,015
Mar 14, 5 AM $ 0.157
-1.19%
$ 4.71 million $ 1,000
Mar 14, 3 AM $ 0.159
+0.00%
$ 4.76 million $ 5
Mar 13, 10 PM $ 0.159
+0.00%
$ 4.77 million $ 3
Mar 13, 9 PM $ 0.159
+0.00%
$ 4.77 million $ 3
Mar 13, 2 PM $ 0.158
+0.00%
$ 4.75 million $ 2
Mar 13, 1 PM $ 0.159
+0.00%
$ 4.76 million $ 2
Mar 12, 2 AM $ 0.16
-0.09%
$ 4.79 million $ 5
Mar 12, 1 AM $ 0.16
+0.00%
$ 4.79 million $ 1
Download