Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.126
+10.21%
$3.77 million $552
May 11, 1 AM $0.126
+3.72%
$3.77 million $512
May 10, 11 PM $0.121
+0.61%
$3.63 million $516
May 10, 10 PM $0.12
-0.77%
$3.61 million $607
May 10, 9 PM $0.144
+0.00%
$4.33 million $473
May 10, 3 PM $0.142
+22.54%
$4.26 million $716
May 10, 2 PM $0.116
+0.00%
$3.47 million $714
May 10, 1 PM $0.143
+0.00%
$4.3 million $885
May 10, 12 PM $0.128
-0.52%
$3.85 million $792
May 10, 11 AM $0.144
-3.18%
$4.32 million $795
May 10, 10 AM $0.149
+16.67%
$4.46 million $920
May 10, 9 AM $0.127
-16.11%
$3.82 million $953
May 10, 8 AM $0.132
-11.92%
$3.97 million $955
May 10, 7 AM $0.127
-16.07%
$3.8 million $966
May 10, 6 AM $0.15
+0.67%
$4.49 million $1,034
May 10, 5 AM $0.149
+12.81%
$4.46 million $1,031
May 10, 4 AM $0.132
-8.87%
$3.95 million $911
May 10, 3 AM $0.145
+10.14%
$4.35 million $1,005
May 10, 2 AM $0.132
+2.21%
$3.95 million $521
May 10, 12 AM $0.143
+0.03%
$4.3 million $557
May 9, 11 PM $0.143
+11.29%
$4.3 million $556
May 9, 10 PM $0.144
+0.00%
$4.32 million $557
May 9, 9 PM $0.144
+0.00%
$4.32 million $557
May 9, 8 PM $0.146
+0.00%
$4.38 million $564
May 9, 7 PM $0.146
+2.38%
$4.38 million $551
May 9, 5 PM $0.136
-2.63%
$4.07 million $344
May 9, 4 PM $0.139
+0.34%
$4.18 million $141
May 9, 2 PM $0.139
+3.63%
$4.18 million $141
May 9, 1 PM $0.134
+0.00%
$4.01 million $135
May 9, 11 AM $0.14
+0.00%
$4.2 million $141
May 9, 10 AM $0.14
+0.54%
$4.2 million $140
May 9, 9 AM $0.139
+0.15%
$4.18 million $127
May 9, 8 AM $0.139
+1.68%
$4.17 million $118
May 9, 7 AM $0.137
+0.06%
$4.1 million $101
May 9, 6 AM $0.137
-0.70%
$4.1 million $41
May 9, 4 AM $0.137
+0.11%
$4.11 million $29
May 9, 3 AM $0.137
-2.51%
$4.12 million $27
May 9, 2 AM $0.141
+0.01%
$4.22 million $18
May 8, 10 AM $0.14
+0.00%
$4.2 million $25
May 8, 5 AM $0.13
+0.00%
$3.89 million $71
May 7, 2 PM $0.142
+0.00%
$4.26 million $297
May 7, 1 PM $0.142
+0.85%
$4.26 million $284
May 7, 12 PM $0.141
+2.43%
$4.22 million $288
May 7, 11 AM $0.137
+0.00%
$4.12 million $309
May 7, 9 AM $0.138
+0.02%
$4.15 million $324
May 7, 8 AM $0.138
-1.12%
$4.15 million $306
May 7, 7 AM $0.14
+0.04%
$4.2 million $298
May 7, 6 AM $0.152
+0.00%
$-- $332
May 7, 5 AM $0.151
+13.15%
$4.54 million $304
May 7, 4 AM $0.134
-7.93%
$4.02 million $280