DCT Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.14
+0.00%
$ 4.2 million $ 141
May 9, 10 AM $ 0.14
+0.54%
$ 4.2 million $ 140
May 9, 9 AM $ 0.139
+0.15%
$ 4.18 million $ 127
May 9, 8 AM $ 0.139
+1.68%
$ 4.17 million $ 118
May 9, 7 AM $ 0.137
+0.06%
$ 4.1 million $ 101
May 9, 6 AM $ 0.137
-0.70%
$ 4.1 million $ 41
May 9, 4 AM $ 0.137
+0.11%
$ 4.11 million $ 29
May 9, 3 AM $ 0.137
-2.51%
$ 4.12 million $ 27
May 9, 2 AM $ 0.141
+0.01%
$ 4.22 million $ 18
May 8, 10 AM $ 0.14
+0.00%
$ 4.2 million $ 25
May 8, 5 AM $ 0.13
+0.00%
$ 3.89 million $ 71
May 7, 2 PM $ 0.142
+0.00%
$ 4.26 million $ 297
May 7, 1 PM $ 0.142
+0.85%
$ 4.26 million $ 284
May 7, 12 PM $ 0.141
+2.43%
$ 4.22 million $ 288
May 7, 11 AM $ 0.137
+0.00%
$ 4.12 million $ 309
May 7, 9 AM $ 0.138
+0.02%
$ 4.15 million $ 324
May 7, 8 AM $ 0.138
-1.12%
$ 4.15 million $ 306
May 7, 7 AM $ 0.14
+0.04%
$ 4.2 million $ 298
May 7, 6 AM $ 0.152
+0.00%
$ -- $ 332
May 7, 5 AM $ 0.151
+13.15%
$ 4.54 million $ 304
May 7, 4 AM $ 0.134
-7.93%
$ 4.02 million $ 280
May 7, 3 AM $ 0.13
+0.00%
$ 3.91 million $ 268
May 7, 1 AM $ 0.152
+15.73%
$ 4.57 million $ 311
May 7, 12 AM $ 0.13
-11.71%
$ 3.91 million $ 245
May 6, 11 PM $ 0.13
+0.00%
$ 3.89 million $ 265
May 6, 4 PM $ 0.14
-0.08%
$ 4.2 million $ 142
May 6, 3 PM $ 0.14
-2.38%
$ 4.2 million $ 129
May 6, 1 PM $ 0.141
+0.00%
$ 4.23 million $ 144
May 6, 12 PM $ 0.143
+0.08%
$ 4.29 million $ 152
May 6, 11 AM $ 0.133
-2.89%
$ 3.99 million $ 114
May 6, 10 AM $ 0.137
+0.01%
$ 4.11 million $ 116
May 6, 9 AM $ 0.137
+5.65%
$ 4.11 million $ 141
May 6, 7 AM $ 0.14
+2.55%
$ 4.19 million $ 150
May 6, 6 AM $ 0.136
+3.42%
$ 4.08 million $ 134
May 6, 5 AM $ 0.137
+0.01%
$ 4.12 million $ 147
May 6, 4 AM $ 0.137
+8.74%
$ 4.12 million $ 145
May 6, 12 AM $ 0.139
-1.34%
$ 4.17 million $ 153
May 5, 7 PM $ 0.136
+0.00%
$ 4.08 million $ 145
May 5, 3 PM $ 0.137
+0.00%
$ 4.12 million $ 392
May 5, 12 PM $ 0.137
+0.00%
$ 4.11 million $ 347
May 5, 10 AM $ 0.135
-3.13%
$ 4.06 million $ 345
May 5, 9 AM $ 0.135
+0.04%
$ 4.04 million $ 321
May 5, 6 AM $ 0.135
-4.10%
$ 4.05 million $ 294
May 5, 5 AM $ 0.141
+0.00%
$ 4.22 million $ 298
May 5, 2 AM $ 0.142
+0.00%
$ 4.27 million $ 295
May 5, 1 AM $ 0.142
+1.95%
$ 4.27 million $ 278
May 5, 12 AM $ 0.145
+0.00%
$ 4.36 million $ 279
May 4, 6 PM $ 0.144
+0.00%
$ 4.33 million $ 18
May 4, 3 PM $ 0.135
+0.00%
$ 4.06 million $ 17
May 4, 2 PM $ 0.135
+0.01%
$ 4.06 million $ 16