Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.13
+0.00%
$3.91 million $268
May 7, 1 AM $0.152
+15.73%
$4.57 million $311
May 7, 12 AM $0.13
-11.71%
$3.91 million $245
May 6, 11 PM $0.13
+0.00%
$3.89 million $265
May 6, 4 PM $0.14
-0.08%
$4.2 million $142
May 6, 3 PM $0.14
-2.38%
$4.2 million $129
May 6, 1 PM $0.141
+0.00%
$4.23 million $144
May 6, 12 PM $0.143
+0.08%
$4.29 million $152
May 6, 11 AM $0.133
-2.89%
$3.99 million $114
May 6, 10 AM $0.137
+0.01%
$4.11 million $116
May 6, 9 AM $0.137
+5.65%
$4.11 million $141
May 6, 7 AM $0.14
+2.55%
$4.19 million $150
May 6, 6 AM $0.136
+3.42%
$4.08 million $134
May 6, 5 AM $0.137
+0.01%
$4.12 million $147
May 6, 4 AM $0.137
+8.74%
$4.12 million $145
May 6, 12 AM $0.139
-1.34%
$4.17 million $153
May 5, 7 PM $0.136
+0.00%
$4.08 million $145
May 5, 3 PM $0.137
+0.00%
$4.12 million $392
May 5, 12 PM $0.137
+0.00%
$4.11 million $347
May 5, 10 AM $0.135
-3.13%
$4.06 million $345
May 5, 9 AM $0.135
+0.04%
$4.04 million $321
May 5, 6 AM $0.135
-4.10%
$4.05 million $294
May 5, 5 AM $0.141
+0.00%
$4.22 million $298
May 5, 2 AM $0.142
+0.00%
$4.27 million $295
May 5, 1 AM $0.142
+1.95%
$4.27 million $278
May 5, 12 AM $0.145
+0.00%
$4.36 million $279
May 4, 6 PM $0.144
+0.00%
$4.33 million $18
May 4, 3 PM $0.135
+0.00%
$4.06 million $17
May 4, 2 PM $0.135
+0.01%
$4.06 million $16
May 3, 9 AM $0.138
+0.01%
$4.13 million $364
May 3, 5 AM $0.135
-0.42%
$4.06 million $390
May 2, 12 PM $0.143
+0.00%
$4.28 million $63
May 2, 10 AM $0.143
-4.01%
$4.3 million $61
May 2, 9 AM $0.149
-0.16%
$4.48 million $57
May 2, 8 AM $0.15
+0.02%
$4.49 million $49
May 2, 7 AM $0.15
+11.65%
$4.49 million $32
May 2, 6 AM $0.134
+0.04%
$4.02 million $21
May 2, 5 AM $0.134
+0.15%
$4.02 million $3
May 1, 7 AM $0.145
+0.00%
$4.35 million $662
Apr 30, 11 PM $0.15
+6.32%
$4.51 million $151
Apr 30, 9 PM $0.175
+0.00%
$5.24 million $223
Apr 30, 11 AM $0.152
+1.74%
$4.55 million $85
Apr 30, 8 AM $0.155
+0.00%
$4.64 million $69
Apr 30, 4 AM $0.138
-0.04%
$4.14 million $63
Apr 30, 2 AM $0.138
+0.00%
$4.14 million $70
Apr 30, 12 AM $0.138
+0.14%
$4.14 million $95
Apr 29, 10 AM $0.138
+0.00%
$4.15 million $81
Apr 29, 5 AM $0.138
+0.31%
$4.15 million $162
Apr 29, 4 AM $0.138
+0.00%
$4.14 million $163
Apr 29, 3 AM $0.138
+0.33%
$4.15 million $161