DCT Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.138
+0.01%
$ 4.13 million $ 364
May 3, 5 AM $ 0.135
-0.42%
$ 4.06 million $ 390
May 2, 12 PM $ 0.143
+0.00%
$ 4.28 million $ 63
May 2, 10 AM $ 0.143
-4.01%
$ 4.3 million $ 61
May 2, 9 AM $ 0.149
-0.16%
$ 4.48 million $ 57
May 2, 8 AM $ 0.15
+0.02%
$ 4.49 million $ 49
May 2, 7 AM $ 0.15
+11.65%
$ 4.49 million $ 32
May 2, 6 AM $ 0.134
+0.04%
$ 4.02 million $ 21
May 2, 5 AM $ 0.134
+0.15%
$ 4.02 million $ 3
May 1, 7 AM $ 0.145
+0.00%
$ 4.35 million $ 662
Apr 30, 11 PM $ 0.15
+6.32%
$ 4.51 million $ 151
Apr 30, 9 PM $ 0.175
+0.00%
$ 5.24 million $ 223
Apr 30, 11 AM $ 0.152
+1.74%
$ 4.55 million $ 85
Apr 30, 8 AM $ 0.155
+0.00%
$ 4.64 million $ 69
Apr 30, 4 AM $ 0.138
-0.04%
$ 4.14 million $ 63
Apr 30, 2 AM $ 0.138
+0.00%
$ 4.14 million $ 70
Apr 30, 12 AM $ 0.138
+0.14%
$ 4.14 million $ 95
Apr 29, 10 AM $ 0.138
+0.00%
$ 4.15 million $ 81
Apr 29, 5 AM $ 0.138
+0.31%
$ 4.15 million $ 162
Apr 29, 4 AM $ 0.138
+0.00%
$ 4.14 million $ 163
Apr 29, 3 AM $ 0.138
+0.33%
$ 4.15 million $ 161
Apr 29, 1 AM $ 0.138
-0.08%
$ 4.14 million $ 149
Apr 28, 9 PM $ 0.138
+0.00%
$ 4.14 million $ 132
Apr 28, 4 PM $ 0.138
+0.00%
$ 4.14 million $ 237
Apr 28, 1 PM $ 0.138
+0.00%
$ 4.14 million $ 229
Apr 28, 9 AM $ 0.138
+0.00%
$ 4.14 million $ 219
Apr 28, 7 AM $ 0.138
+0.13%
$ 4.15 million $ 141
Apr 28, 1 AM $ 0.138
-0.06%
$ 4.14 million $ 148
Apr 28, 12 AM $ 0.138
+0.10%
$ 4.14 million $ 144
Apr 27, 6 PM $ 0.138
+0.00%
$ 4.15 million $ 26
Apr 27, 9 AM $ 0.138
+0.00%
$ 4.15 million $ 37
Apr 27, 7 AM $ 0.139
-0.09%
$ 4.16 million $ 41
Apr 27, 3 AM $ 0.138
+0.00%
$ 4.15 million $ 57
Apr 26, 11 AM $ 0.138
+0.03%
$ 4.15 million $ 63
Apr 26, 9 AM $ 0.138
+0.00%
$ 4.15 million $ 57
Apr 26, 7 AM $ 0.138
+0.12%
$ 4.15 million $ 58
Apr 26, 6 AM $ 0.138
+0.00%
$ 4.15 million $ 53
Apr 26, 5 AM $ 0.138
-0.18%
$ 4.14 million $ 46
Apr 26, 4 AM $ 0.138
-0.07%
$ 4.15 million $ 42
Apr 26, 3 AM $ 0.138
+0.10%
$ 4.15 million $ 35
Apr 26, 2 AM $ 0.138
+0.01%
$ 4.14 million $ 31
Apr 26, 1 AM $ 0.138
-0.07%
$ 4.15 million $ 27
Apr 25, 9 AM $ 0.138
+0.00%
$ 4.15 million $ 23
Apr 25, 6 AM $ 0.138
+0.00%
$ 4.14 million $ 38
Apr 24, 12 PM $ 0.138
+0.00%
$ 4.14 million $ 61
Apr 24, 11 AM $ 0.138
+0.17%
$ 4.14 million $ 60
Apr 24, 9 AM $ 0.138
+0.20%
$ 4.15 million $ 56
Apr 24, 8 AM $ 0.138
+0.00%
$ 4.14 million $ 46
Apr 24, 7 AM $ 0.138
+0.00%
$ 4.14 million $ 52
Apr 24, 4 AM $ 0.138
+0.00%
$ 4.14 million $ 67