Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.138
-0.08%
$4.14 million $149
Apr 28, 9 PM $0.138
+0.00%
$4.14 million $132
Apr 28, 4 PM $0.138
+0.00%
$4.14 million $237
Apr 28, 1 PM $0.138
+0.00%
$4.14 million $229
Apr 28, 9 AM $0.138
+0.00%
$4.14 million $219
Apr 28, 7 AM $0.138
+0.13%
$4.15 million $141
Apr 28, 1 AM $0.138
-0.06%
$4.14 million $148
Apr 28, 12 AM $0.138
+0.10%
$4.14 million $144
Apr 27, 6 PM $0.138
+0.00%
$4.15 million $26
Apr 27, 9 AM $0.138
+0.00%
$4.15 million $37
Apr 27, 7 AM $0.139
-0.09%
$4.16 million $41
Apr 27, 3 AM $0.138
+0.00%
$4.15 million $57
Apr 26, 11 AM $0.138
+0.03%
$4.15 million $63
Apr 26, 9 AM $0.138
+0.00%
$4.15 million $57
Apr 26, 7 AM $0.138
+0.12%
$4.15 million $58
Apr 26, 6 AM $0.138
+0.00%
$4.15 million $53
Apr 26, 5 AM $0.138
-0.18%
$4.14 million $46
Apr 26, 4 AM $0.138
-0.07%
$4.15 million $42
Apr 26, 3 AM $0.138
+0.10%
$4.15 million $35
Apr 26, 2 AM $0.138
+0.01%
$4.14 million $31
Apr 26, 1 AM $0.138
-0.07%
$4.15 million $27
Apr 25, 9 AM $0.138
+0.00%
$4.15 million $23
Apr 25, 6 AM $0.138
+0.00%
$4.14 million $38
Apr 24, 12 PM $0.138
+0.00%
$4.14 million $61
Apr 24, 11 AM $0.138
+0.17%
$4.14 million $60
Apr 24, 9 AM $0.138
+0.20%
$4.15 million $56
Apr 24, 8 AM $0.138
+0.00%
$4.14 million $46
Apr 24, 7 AM $0.138
+0.00%
$4.14 million $52
Apr 24, 4 AM $0.138
+0.00%
$4.14 million $67
Apr 24, 3 AM $0.138
-0.15%
$4.14 million $59
Apr 24, 2 AM $0.138
-0.09%
$4.14 million $48
Apr 23, 11 PM $0.138
+0.02%
$4.15 million $45
Apr 23, 7 AM $0.138
-0.01%
$4.15 million $30
Apr 23, 6 AM $0.138
-0.12%
$4.15 million $29
Apr 23, 5 AM $0.138
-0.04%
$4.14 million $15
Apr 22, 11 AM $0.138
-0.07%
$4.14 million $25
Apr 22, 6 AM $0.138
+0.24%
$4.14 million $33
Apr 22, 2 AM $0.138
+0.00%
$4.13 million $21
Apr 21, 2 PM $0.138
+0.00%
$4.13 million $142
Apr 21, 9 AM $0.138
+0.00%
$4.15 million $147
Apr 21, 5 AM $0.138
+0.04%
$4.14 million $165
Apr 20, 4 PM $0.138
+0.12%
$4.15 million $170
Apr 20, 1 PM $0.138
+0.02%
$4.14 million $160
Apr 20, 11 AM $0.138
+0.20%
$4.15 million $156
Apr 20, 10 AM $0.138
+0.00%
$4.13 million $160
Apr 20, 9 AM $0.138
-0.90%
$4.15 million $170
Apr 20, 8 AM $0.138
+0.00%
$4.15 million $164
Apr 20, 7 AM $0.138
+0.29%
$4.15 million $158
Apr 20, 1 AM $0.138
-0.03%
$4.14 million $164
Apr 20, 12 AM $0.138
-0.19%
$4.13 million $147