DCT Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.138
-0.15%
$ 4.14 million $ 59
Apr 24, 2 AM $ 0.138
-0.09%
$ 4.14 million $ 48
Apr 23, 11 PM $ 0.138
+0.02%
$ 4.15 million $ 45
Apr 23, 7 AM $ 0.138
-0.01%
$ 4.15 million $ 30
Apr 23, 6 AM $ 0.138
-0.12%
$ 4.15 million $ 29
Apr 23, 5 AM $ 0.138
-0.04%
$ 4.14 million $ 15
Apr 22, 11 AM $ 0.138
-0.07%
$ 4.14 million $ 25
Apr 22, 6 AM $ 0.138
+0.24%
$ 4.14 million $ 33
Apr 22, 2 AM $ 0.138
+0.00%
$ 4.13 million $ 21
Apr 21, 2 PM $ 0.138
+0.00%
$ 4.13 million $ 142
Apr 21, 9 AM $ 0.138
+0.00%
$ 4.15 million $ 147
Apr 21, 5 AM $ 0.138
+0.04%
$ 4.14 million $ 165
Apr 20, 4 PM $ 0.138
+0.12%
$ 4.15 million $ 170
Apr 20, 1 PM $ 0.138
+0.02%
$ 4.14 million $ 160
Apr 20, 11 AM $ 0.138
+0.20%
$ 4.15 million $ 156
Apr 20, 10 AM $ 0.138
+0.00%
$ 4.13 million $ 160
Apr 20, 9 AM $ 0.138
-0.90%
$ 4.15 million $ 170
Apr 20, 8 AM $ 0.138
+0.00%
$ 4.15 million $ 164
Apr 20, 7 AM $ 0.138
+0.29%
$ 4.15 million $ 158
Apr 20, 1 AM $ 0.138
-0.03%
$ 4.14 million $ 164
Apr 20, 12 AM $ 0.138
-0.19%
$ 4.13 million $ 147
Apr 19, 11 AM $ 0.138
+0.07%
$ 4.14 million $ 61
Apr 19, 10 AM $ 0.138
+0.03%
$ 4.15 million $ 50
Apr 19, 3 AM $ 0.138
+0.10%
$ 4.15 million $ 32
Apr 18, 1 PM $ 0.138
+0.13%
$ 4.14 million $ 149
Apr 18, 12 PM $ 0.138
+0.01%
$ 4.15 million $ 148
Apr 18, 2 AM $ 0.138
+0.00%
$ 4.15 million $ 165
Apr 18, 12 AM $ 0.139
+0.00%
$ 4.16 million $ 176
Apr 17, 9 PM $ 0.138
+0.00%
$ 4.15 million $ 198
Apr 17, 1 PM $ 0.139
+0.49%
$ 4.18 million $ 85
Apr 17, 9 AM $ 0.138
+0.00%
$ 4.15 million $ 80
Apr 17, 8 AM $ 0.138
-0.16%
$ 4.15 million $ 78
Apr 17, 7 AM $ 0.138
-0.15%
$ 4.14 million $ 54
Apr 17, 6 AM $ 0.138
-0.02%
$ 4.15 million $ 46
Apr 17, 3 AM $ 0.138
+0.00%
$ 4.15 million $ 70
Apr 17, 2 AM $ 0.138
-0.05%
$ 4.14 million $ 70
Apr 17, 12 AM $ 0.138
-0.16%
$ 4.14 million $ 46
Apr 16, 1 PM $ 0.138
+0.00%
$ 4.14 million $ 219
Apr 16, 8 AM $ 0.138
+0.00%
$ 4.14 million $ 222
Apr 16, 5 AM $ 0.138
+0.03%
$ 4.15 million $ 406
Apr 16, 4 AM $ 0.138
-0.08%
$ 4.15 million $ 406
Apr 16, 12 AM $ 0.138
+0.16%
$ 4.15 million $ 399
Apr 15, 11 AM $ 0.138
+0.00%
$ 4.14 million $ 764
Apr 15, 10 AM $ 0.138
+0.00%
$ 4.15 million $ 762
Apr 15, 8 AM $ 0.138
+0.00%
$ 4.15 million $ 760
Apr 15, 5 AM $ 0.138
-0.30%
$ 4.14 million $ 693
Apr 15, 1 AM $ 0.139
+0.00%
$ 4.16 million $ 618
Apr 15, 12 AM $ 0.139
+0.56%
$ 4.16 million $ 618
Apr 14, 8 AM $ 0.143
+0.00%
$ -- $ 1,113
Apr 14, 7 AM $ 0.143
+2.34%
$ 4.28 million $ 1,080