Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.138
+0.07%
$4.14 million $61
Apr 19, 10 AM $0.138
+0.03%
$4.15 million $50
Apr 19, 3 AM $0.138
+0.10%
$4.15 million $32
Apr 18, 1 PM $0.138
+0.13%
$4.14 million $149
Apr 18, 12 PM $0.138
+0.01%
$4.15 million $148
Apr 18, 2 AM $0.138
+0.00%
$4.15 million $165
Apr 18, 12 AM $0.139
+0.00%
$4.16 million $176
Apr 17, 9 PM $0.138
+0.00%
$4.15 million $198
Apr 17, 1 PM $0.139
+0.49%
$4.18 million $85
Apr 17, 9 AM $0.138
+0.00%
$4.15 million $80
Apr 17, 8 AM $0.138
-0.16%
$4.15 million $78
Apr 17, 7 AM $0.138
-0.15%
$4.14 million $54
Apr 17, 6 AM $0.138
-0.02%
$4.15 million $46
Apr 17, 3 AM $0.138
+0.00%
$4.15 million $70
Apr 17, 2 AM $0.138
-0.05%
$4.14 million $70
Apr 17, 12 AM $0.138
-0.16%
$4.14 million $46
Apr 16, 1 PM $0.138
+0.00%
$4.14 million $219
Apr 16, 8 AM $0.138
+0.00%
$4.14 million $222
Apr 16, 5 AM $0.138
+0.03%
$4.15 million $406
Apr 16, 4 AM $0.138
-0.08%
$4.15 million $406
Apr 16, 12 AM $0.138
+0.16%
$4.15 million $399
Apr 15, 11 AM $0.138
+0.00%
$4.14 million $764
Apr 15, 10 AM $0.138
+0.00%
$4.15 million $762
Apr 15, 8 AM $0.138
+0.00%
$4.15 million $760
Apr 15, 5 AM $0.138
-0.30%
$4.14 million $693
Apr 15, 1 AM $0.139
+0.00%
$4.16 million $618
Apr 15, 12 AM $0.139
+0.56%
$4.16 million $618
Apr 14, 8 AM $0.143
+0.00%
$-- $1,113
Apr 14, 7 AM $0.143
+2.34%
$4.28 million $1,080
Apr 14, 3 AM $0.138
+0.10%
$4.15 million $1,086
Apr 14, 2 AM $0.139
-0.06%
$4.16 million $1,041
Apr 14, 1 AM $0.139
+0.01%
$4.16 million $1,040
Apr 14, 12 AM $0.139
+0.29%
$4.16 million $1,052
Apr 13, 6 PM $0.14
-0.02%
$4.19 million $617
Apr 13, 4 PM $0.14
+0.00%
$4.19 million $714
Apr 13, 12 PM $0.14
+0.05%
$4.19 million $700
Apr 13, 9 AM $0.14
-0.09%
$4.19 million $674
Apr 13, 7 AM $0.139
-0.02%
$4.18 million $1,179
Apr 13, 5 AM $0.139
-0.01%
$4.18 million $1,179
Apr 13, 2 AM $0.14
+0.00%
$4.19 million $1,191
Apr 13, 1 AM $0.14
+0.03%
$4.19 million $1,183
Apr 13, 12 AM $0.14
+0.42%
$4.19 million $1,189
Apr 12, 3 PM $0.14
-0.02%
$4.19 million $768
Apr 12, 2 PM $0.14
+0.00%
$4.2 million $768
Apr 12, 1 PM $0.14
-0.07%
$4.2 million $767
Apr 12, 12 PM $0.14
+0.13%
$4.2 million $765
Apr 12, 11 AM $0.14
-0.18%
$4.19 million $768
Apr 12, 10 AM $0.14
-0.02%
$4.2 million $772
Apr 12, 9 AM $0.14
-0.69%
$4.2 million $768
Apr 12, 8 AM $0.141
+0.03%
$4.22 million $262