DCT Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.138
+0.10%
$ 4.15 million $ 1,086
Apr 14, 2 AM $ 0.139
-0.06%
$ 4.16 million $ 1,041
Apr 14, 1 AM $ 0.139
+0.01%
$ 4.16 million $ 1,040
Apr 14, 12 AM $ 0.139
+0.29%
$ 4.16 million $ 1,052
Apr 13, 6 PM $ 0.14
-0.02%
$ 4.19 million $ 617
Apr 13, 4 PM $ 0.14
+0.00%
$ 4.19 million $ 714
Apr 13, 12 PM $ 0.14
+0.05%
$ 4.19 million $ 700
Apr 13, 9 AM $ 0.14
-0.09%
$ 4.19 million $ 674
Apr 13, 7 AM $ 0.139
-0.02%
$ 4.18 million $ 1,179
Apr 13, 5 AM $ 0.139
-0.01%
$ 4.18 million $ 1,179
Apr 13, 2 AM $ 0.14
+0.00%
$ 4.19 million $ 1,191
Apr 13, 1 AM $ 0.14
+0.03%
$ 4.19 million $ 1,183
Apr 13, 12 AM $ 0.14
+0.42%
$ 4.19 million $ 1,189
Apr 12, 3 PM $ 0.14
-0.02%
$ 4.19 million $ 768
Apr 12, 2 PM $ 0.14
+0.00%
$ 4.2 million $ 768
Apr 12, 1 PM $ 0.14
-0.07%
$ 4.2 million $ 767
Apr 12, 12 PM $ 0.14
+0.13%
$ 4.2 million $ 765
Apr 12, 11 AM $ 0.14
-0.18%
$ 4.19 million $ 768
Apr 12, 10 AM $ 0.14
-0.02%
$ 4.2 million $ 772
Apr 12, 9 AM $ 0.14
-0.69%
$ 4.2 million $ 768
Apr 12, 8 AM $ 0.141
+0.03%
$ 4.22 million $ 262
Apr 12, 7 AM $ 0.141
-0.25%
$ 4.22 million $ 274
Apr 12, 6 AM $ 0.141
+0.03%
$ 4.22 million $ 286
Apr 12, 5 AM $ 0.141
+0.10%
$ 4.23 million $ 285
Apr 12, 3 AM $ 0.141
+0.00%
$ 4.22 million $ 294
Apr 12, 2 AM $ 0.141
-0.16%
$ 4.23 million $ 284
Apr 12, 1 AM $ 0.141
-0.10%
$ 4.23 million $ 280
Apr 12, 12 AM $ 0.141
+0.47%
$ 4.23 million $ 283
Apr 11, 5 PM $ 0.14
+0.00%
$ 4.2 million $ 234
Apr 11, 4 PM $ 0.141
+0.23%
$ 4.22 million $ 233
Apr 11, 12 PM $ 0.14
+0.09%
$ 4.21 million $ 233
Apr 11, 11 AM $ 0.14
+0.23%
$ 4.21 million $ 237
Apr 11, 8 AM $ 0.14
+0.00%
$ 4.21 million $ 1,083
Apr 11, 7 AM $ 0.14
+0.03%
$ 4.21 million $ 1,080
Apr 11, 6 AM $ 0.14
+0.06%
$ 4.21 million $ 1,061
Apr 11, 5 AM $ 0.14
-0.06%
$ 4.21 million $ 1,064
Apr 11, 4 AM $ 0.14
-0.03%
$ 4.2 million $ 1,059
Apr 11, 3 AM $ 0.14
+0.00%
$ 4.2 million $ 1,078
Apr 11, 2 AM $ 0.14
+0.00%
$ 4.2 million $ 1,287
Apr 11, 12 AM $ 0.14
+0.21%
$ 4.21 million $ 1,473
Apr 10, 11 PM $ 0.14
+0.00%
$ 4.2 million $ 1,518
Apr 10, 12 PM $ 0.14
-0.07%
$ 4.2 million $ 2,232
Apr 10, 11 AM $ 0.14
+0.03%
$ 4.2 million $ 2,226
Apr 10, 10 AM $ 0.14
+0.06%
$ 4.2 million $ 2,229
Apr 10, 9 AM $ 0.141
+0.00%
$ 4.24 million $ 1,396
Apr 10, 8 AM $ 0.142
+0.00%
$ 4.25 million $ 1,400
Apr 10, 7 AM $ 0.142
-0.09%
$ 4.25 million $ 1,399
Apr 10, 6 AM $ 0.142
-0.04%
$ 4.25 million $ 1,404
Apr 10, 4 AM $ 0.142
+0.14%
$ 4.25 million $ 1,456
Apr 10, 3 AM $ 0.141
-0.32%
$ 4.24 million $ 2,163