DCT Token Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.142
-0.20%
$ 4.25 million $ 2,002
Apr 10, 1 AM $ 0.142
+0.01%
$ 4.26 million $ 2,029
Apr 10, 12 AM $ 0.142
+0.29%
$ 4.26 million $ 3,514
Apr 9, 7 PM $ 0.141
+0.00%
$ 4.24 million $ 3,490
Apr 9, 5 PM $ 0.143
+0.00%
$ 4.28 million $ 2,747
Apr 9, 4 PM $ 0.143
+0.00%
$ 4.28 million $ 2,753
Apr 9, 11 AM $ 0.143
+0.13%
$ 4.29 million $ 3,353
Apr 9, 10 AM $ 0.143
+0.00%
$ 4.29 million $ 3,353
Apr 9, 9 AM $ 0.143
+0.07%
$ 4.28 million $ 3,367
Apr 9, 8 AM $ 0.143
-0.14%
$ 4.28 million $ 3,364
Apr 9, 7 AM $ 0.143
+0.09%
$ 4.29 million $ 3,375
Apr 9, 6 AM $ 0.143
+0.08%
$ 4.29 million $ 3,379
Apr 9, 5 AM $ 0.143
-0.23%
$ 4.28 million $ 3,376
Apr 9, 4 AM $ 0.143
-0.85%
$ 4.29 million $ 3,317
Apr 9, 3 AM $ 0.144
+0.14%
$ 4.33 million $ 2,619
Apr 9, 2 AM $ 0.144
-0.13%
$ 4.33 million $ 2,606
Apr 9, 1 AM $ 0.146
-1.11%
$ 4.38 million $ 918
Apr 9, 12 AM $ 0.148
+0.38%
$ 4.43 million $ 898
Apr 8, 6 PM $ 0.147
+0.00%
$ 4.42 million $ 793
Apr 8, 5 PM $ 0.147
-0.05%
$ 4.41 million $ 794
Apr 8, 4 PM $ 0.147
-0.69%
$ 4.41 million $ 794
Apr 8, 1 PM $ 0.148
+0.05%
$ 4.44 million $ 397
Apr 8, 12 PM $ 0.148
-0.04%
$ 4.43 million $ 397
Apr 8, 11 AM $ 0.148
-0.08%
$ 4.44 million $ 396
Apr 8, 10 AM $ 0.148
-0.01%
$ 4.44 million $ 389
Apr 8, 9 AM $ 0.148
+0.17%
$ 4.44 million $ 381
Apr 8, 8 AM $ 0.148
-0.04%
$ 4.43 million $ 374
Apr 8, 7 AM $ 0.148
+0.02%
$ 4.44 million $ 362
Apr 8, 5 AM $ 0.148
+0.00%
$ 4.44 million $ 346
Apr 8, 4 AM $ 0.148
-0.15%
$ 4.43 million $ 345
Apr 8, 3 AM $ 0.148
+0.10%
$ 4.44 million $ 1,032
Apr 8, 2 AM $ 0.148
-0.05%
$ 4.43 million $ 1,023
Apr 8, 1 AM $ 0.148
+0.12%
$ 4.44 million $ 999
Apr 8, 12 AM $ 0.148
+0.16%
$ 4.44 million $ 996
Apr 7, 11 PM $ 0.148
+0.26%
$ 4.43 million $ 965
Apr 7, 10 PM $ 0.147
-0.31%
$ 4.41 million $ 925
Apr 7, 9 PM $ 0.147
-0.28%
$ 4.42 million $ 972
Apr 7, 8 PM $ 0.148
-0.08%
$ 4.43 million $ 969
Apr 7, 5 PM $ 0.148
+0.00%
$ 4.44 million $ 963
Apr 7, 4 PM $ 0.148
-0.04%
$ 4.44 million $ 963
Apr 7, 3 PM $ 0.148
+0.20%
$ 4.44 million $ 961
Apr 7, 4 AM $ 0.149
+0.00%
$ 4.46 million $ 53
Apr 6, 10 PM $ 0.149
+0.00%
$ 4.46 million $ 1
Apr 5, 7 AM $ 0.149
+0.00%
$ 4.46 million $ 3
Apr 4, 1 PM $ 0.149
+0.08%
$ 4.46 million $ 111
Apr 2, 8 AM $ 0.15
+0.00%
$ 4.49 million $ 1,986
Apr 1, 7 AM $ 0.153
+0.00%
$ 4.6 million $ 740
Mar 31, 4 AM $ 0.155
+0.00%
$ 4.65 million $ 561
Mar 27, 11 PM $ 0.156
-0.16%
$ 4.67 million $ 39
Mar 27, 7 AM $ 0.156
+0.02%
$ 4.68 million $ 42