Coinranking
DCT Token Historical Data
DCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 7 AM | $0.141 | -0.25% | ||
| Apr 12, 6 AM | $0.141 | +0.03% | ||
| Apr 12, 5 AM | $0.141 | +0.10% | ||
| Apr 12, 3 AM | $0.141 | +0.00% | ||
| Apr 12, 2 AM | $0.141 | -0.16% | ||
| Apr 12, 1 AM | $0.141 | -0.10% | ||
| Apr 12, 12 AM | $0.141 | +0.47% | ||
| Apr 11, 5 PM | $0.14 | +0.00% | ||
| Apr 11, 4 PM | $0.141 | +0.23% | ||
| Apr 11, 12 PM | $0.14 | +0.09% | ||
| Apr 11, 11 AM | $0.14 | +0.23% | ||
| Apr 11, 8 AM | $0.14 | +0.00% | ||
| Apr 11, 7 AM | $0.14 | +0.03% | ||
| Apr 11, 6 AM | $0.14 | +0.06% | ||
| Apr 11, 5 AM | $0.14 | -0.06% | ||
| Apr 11, 4 AM | $0.14 | -0.03% | ||
| Apr 11, 3 AM | $0.14 | +0.00% | ||
| Apr 11, 2 AM | $0.14 | +0.00% | ||
| Apr 11, 12 AM | $0.14 | +0.21% | ||
| Apr 10, 11 PM | $0.14 | +0.00% | ||
| Apr 10, 12 PM | $0.14 | -0.07% | ||
| Apr 10, 11 AM | $0.14 | +0.03% | ||
| Apr 10, 10 AM | $0.14 | +0.06% | ||
| Apr 10, 9 AM | $0.141 | +0.00% | ||
| Apr 10, 8 AM | $0.142 | +0.00% | ||
| Apr 10, 7 AM | $0.142 | -0.09% | ||
| Apr 10, 6 AM | $0.142 | -0.04% | ||
| Apr 10, 4 AM | $0.142 | +0.14% | ||
| Apr 10, 3 AM | $0.141 | -0.32% | ||
| Apr 10, 2 AM | $0.142 | -0.20% | ||
| Apr 10, 1 AM | $0.142 | +0.01% | ||
| Apr 10, 12 AM | $0.142 | +0.29% | ||
| Apr 9, 7 PM | $0.141 | +0.00% | ||
| Apr 9, 5 PM | $0.143 | +0.00% | ||
| Apr 9, 4 PM | $0.143 | +0.00% | ||
| Apr 9, 11 AM | $0.143 | +0.13% | ||
| Apr 9, 10 AM | $0.143 | +0.00% | ||
| Apr 9, 9 AM | $0.143 | +0.07% | ||
| Apr 9, 8 AM | $0.143 | -0.14% | ||
| Apr 9, 7 AM | $0.143 | +0.09% | ||
| Apr 9, 6 AM | $0.143 | +0.08% | ||
| Apr 9, 5 AM | $0.143 | -0.23% | ||
| Apr 9, 4 AM | $0.143 | -0.85% | ||
| Apr 9, 3 AM | $0.144 | +0.14% | ||
| Apr 9, 2 AM | $0.144 | -0.13% | ||
| Apr 9, 1 AM | $0.146 | -1.11% | ||
| Apr 9, 12 AM | $0.148 | +0.38% | ||
| Apr 8, 6 PM | $0.147 | +0.00% | ||
| Apr 8, 5 PM | $0.147 | -0.05% | ||
| Apr 8, 4 PM | $0.147 | -0.69% | ||