Coinranking
DCT Token Historical Data
DCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 1 PM | $0.148 | +0.05% | ||
| Apr 8, 12 PM | $0.148 | -0.04% | ||
| Apr 8, 11 AM | $0.148 | -0.08% | ||
| Apr 8, 10 AM | $0.148 | -0.01% | ||
| Apr 8, 9 AM | $0.148 | +0.17% | ||
| Apr 8, 8 AM | $0.148 | -0.04% | ||
| Apr 8, 7 AM | $0.148 | +0.02% | ||
| Apr 8, 5 AM | $0.148 | +0.00% | ||
| Apr 8, 4 AM | $0.148 | -0.15% | ||
| Apr 8, 3 AM | $0.148 | +0.10% | ||
| Apr 8, 2 AM | $0.148 | -0.05% | ||
| Apr 8, 1 AM | $0.148 | +0.12% | ||
| Apr 8, 12 AM | $0.148 | +0.16% | ||
| Apr 7, 11 PM | $0.148 | +0.26% | ||
| Apr 7, 10 PM | $0.147 | -0.31% | ||
| Apr 7, 9 PM | $0.147 | -0.28% | ||
| Apr 7, 8 PM | $0.148 | -0.08% | ||
| Apr 7, 5 PM | $0.148 | +0.00% | ||
| Apr 7, 4 PM | $0.148 | -0.04% | ||
| Apr 7, 3 PM | $0.148 | +0.20% | ||
| Apr 7, 4 AM | $0.149 | +0.00% | ||
| Apr 6, 10 PM | $0.149 | +0.00% | ||
| Apr 5, 7 AM | $0.149 | +0.00% | ||
| Apr 4, 1 PM | $0.149 | +0.08% | ||
| Apr 2, 8 AM | $0.15 | +0.00% | ||
| Apr 1, 7 AM | $0.153 | +0.00% | ||
| Mar 31, 4 AM | $0.155 | +0.00% | ||
| Mar 27, 11 PM | $0.156 | -0.16% | ||
| Mar 27, 7 AM | $0.156 | +0.02% | ||
| Mar 27, 6 AM | $0.156 | +0.00% | ||
| Mar 24, 6 AM | $0.156 | -0.03% | ||
| Mar 24, 3 AM | $0.156 | +0.09% | ||
| Mar 24, 2 AM | $0.156 | +0.05% | ||
| Mar 24, 1 AM | $0.156 | +0.33% | ||
| Mar 24, 12 AM | $0.155 | +0.03% | ||
| Mar 23, 11 PM | $0.156 | +0.05% | ||
| Mar 23, 5 PM | $0.155 | +0.00% | ||
| Mar 23, 1 PM | $0.156 | +0.07% | ||
| Mar 23, 12 PM | $0.156 | +0.20% | ||
| Mar 23, 11 AM | $0.156 | +0.00% | ||
| Mar 23, 10 AM | $0.156 | +0.00% | ||
| Mar 23, 9 AM | $0.156 | +0.00% | ||
| Mar 23, 8 AM | $0.156 | +0.36% | ||
| Mar 23, 7 AM | $0.156 | +0.07% | ||
| Mar 23, 6 AM | $0.156 | +0.18% | ||
| Mar 23, 5 AM | $0.156 | +0.17% | ||
| Mar 23, 4 AM | $0.155 | -0.19% | ||
| Mar 23, 3 AM | $0.156 | +0.09% | ||
| Mar 23, 2 AM | $0.156 | -0.01% | ||
| Mar 23, 1 AM | $0.156 | -0.04% | ||