Coinranking
DCT Token Historical Data
DCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 AM | $ 0.156 | +0.00% | ||
| Mar 24, 6 AM | $ 0.156 | -0.03% | ||
| Mar 24, 3 AM | $ 0.156 | +0.09% | ||
| Mar 24, 2 AM | $ 0.156 | +0.05% | ||
| Mar 24, 1 AM | $ 0.156 | +0.33% | ||
| Mar 24, 12 AM | $ 0.155 | +0.03% | ||
| Mar 23, 11 PM | $ 0.156 | +0.05% | ||
| Mar 23, 5 PM | $ 0.155 | +0.00% | ||
| Mar 23, 1 PM | $ 0.156 | +0.07% | ||
| Mar 23, 12 PM | $ 0.156 | +0.20% | ||
| Mar 23, 11 AM | $ 0.156 | +0.00% | ||
| Mar 23, 10 AM | $ 0.156 | +0.00% | ||
| Mar 23, 9 AM | $ 0.156 | +0.00% | ||
| Mar 23, 8 AM | $ 0.156 | +0.36% | ||
| Mar 23, 7 AM | $ 0.156 | +0.07% | ||
| Mar 23, 6 AM | $ 0.156 | +0.18% | ||
| Mar 23, 5 AM | $ 0.156 | +0.17% | ||
| Mar 23, 4 AM | $ 0.155 | -0.19% | ||
| Mar 23, 3 AM | $ 0.156 | +0.09% | ||
| Mar 23, 2 AM | $ 0.156 | -0.01% | ||
| Mar 23, 1 AM | $ 0.156 | -0.04% | ||
| Mar 23, 12 AM | $ 0.156 | +0.18% | ||
| Mar 22, 11 PM | $ 0.155 | +0.08% | ||
| Mar 22, 10 PM | $ 0.155 | +0.00% | ||
| Mar 22, 9 PM | $ 0.155 | -0.07% | ||
| Mar 22, 8 PM | $ 0.155 | +0.00% | ||
| Mar 22, 6 PM | $ 0.155 | +0.00% | ||
| Mar 22, 5 PM | $ 0.155 | +0.09% | ||
| Mar 22, 4 PM | $ 0.155 | -0.01% | ||
| Mar 22, 3 PM | $ 0.155 | +0.13% | ||
| Mar 22, 4 AM | $ 0.155 | -0.04% | ||
| Mar 22, 2 AM | $ 0.155 | +0.00% | ||
| Mar 18, 4 AM | $ 0.155 | -0.01% | ||
| Mar 16, 5 PM | $ 0.156 | +0.00% | ||
| Mar 15, 1 PM | $ 0.157 | +0.00% | ||
| Mar 14, 7 AM | $ 0.157 | +0.00% | ||
| Mar 14, 6 AM | $ 0.157 | -0.09% | ||
| Mar 14, 5 AM | $ 0.157 | -1.19% | ||
| Mar 14, 3 AM | $ 0.159 | +0.00% | ||
| Mar 13, 10 PM | $ 0.159 | +0.00% | ||
| Mar 13, 9 PM | $ 0.159 | +0.00% | ||
| Mar 13, 2 PM | $ 0.158 | +0.00% | ||
| Mar 13, 1 PM | $ 0.159 | +0.00% | ||
| Mar 12, 2 AM | $ 0.16 | -0.09% | ||
| Mar 12, 1 AM | $ 0.16 | +0.00% | ||